pon, 11 maj 2026, 4:43 CEST, NY 22:43, Londyn 3:43, Tokio 11:43, ^SPX +0.84%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Czech Koruna / Ukraine Hryvnia (CZKUAH)
8 May, 12:00  2.12195  0.00000 (0.00%)
More On CZKUAH
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of CZKUAH
<< | < | > | >>
No.DateOpenHighLowCloseChange
71828 May 20262.121952.121952.121952.121950.00%0.00000
71817 May 20262.121952.121952.121952.12195+0.18%+0.00381
71806 May 20262.118142.118142.118142.11814+0.38%+0.00811
71795 May 20262.110032.110032.110032.11003-0.24%-0.00512
71784 May 20262.115152.115152.115152.11515+0.37%+0.00780
717730 Apr 20262.107352.107352.107352.10735-0.37%-0.00780
717629 Apr 20262.115152.115152.115152.11515-0.01%-0.00014
717528 Apr 20262.115292.115292.115292.11529-0.61%-0.01291
717427 Apr 20262.12822.12822.12822.1282+0.73%+0.01534
717324 Apr 20262.112862.112862.112862.11286+0.19%+0.00404
717223 Apr 20262.108822.108822.108822.10882-0.61%-0.01298
717122 Apr 20262.12182.12182.12182.1218-0.73%-0.01562
717021 Apr 20262.137422.137422.137422.13742+0.07%+0.00140
716920 Apr 20262.136022.136022.136022.13602+0.30%+0.00644
716817 Apr 20262.129582.129582.129582.12958+0.86%+0.01807
716716 Apr 20262.111512.111512.111512.11151+0.24%+0.00498
716615 Apr 20262.106532.106532.106532.10653+0.13%+0.00267
716514 Apr 20262.103862.103862.103862.10386+0.97%+0.02023
716413 Apr 20262.083632.083632.083632.08363+0.06%+0.00130
716310 Apr 20262.082332.082332.082332.08233+0.18%+0.00376
71629 Apr 20262.078572.078572.078572.07857+0.24%+0.00494
71618 Apr 20262.073632.073632.073632.07363+0.94%+0.01939
71607 Apr 20262.054242.054242.054242.05424-0.29%-0.00597
71593 Apr 20262.060212.060212.060212.06021+0.00%+0.00007
71582 Apr 20262.060142.060142.060142.06014-0.53%-0.01095
71571 Apr 20262.071092.071092.071092.07109+0.77%+0.01587
715631 Mar 20262.055222.055222.055222.05522+0.05%+0.00111
715530 Mar 20262.054112.054112.054112.05411-0.29%-0.00603
715427 Mar 20262.060142.060142.060142.06014-0.77%-0.01595
715326 Mar 20262.076092.076092.076092.07609-0.47%-0.00982
715225 Mar 20262.085912.085912.085912.08591+0.17%+0.00358
715124 Mar 20262.082332.082332.082332.08233+1.38%+0.02828
715023 Mar 20262.054052.054052.054052.05405-0.65%-0.01348
714920 Mar 20262.067532.067532.067532.06753+0.36%+0.00739
714819 Mar 20262.060142.060142.060142.06014-0.77%-0.01605
714718 Mar 20262.076192.076192.076192.07619+0.18%+0.00375
714617 Mar 20262.072442.072442.072442.07244+0.36%+0.00743
714516 Mar 20262.065012.065012.065012.06501-0.24%-0.00489
714413 Mar 20262.06992.06992.06992.0699-1.30%-0.02733
714312 Mar 20262.097232.097232.097232.09723+0.37%+0.00774
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data CZKUAH
On the ticker field set "d:czkuah", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq