czw, 17 lip 2025, 1:51 CEST, NY 19:51, Londyn 0:51, Tokio 8:51, ^SPX +0.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Amundi Euro Stoxx 600 Technology Mutual Fund (CSTA.DE)
15 Jul, 17:30  125.680  +1.060 (+0.85%)
More On CSTA.DE
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of CSTA.DE
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
112815 Jul 2025125.5125.94125.5125.68+0.85%+1.060506
112714 Jul 2025124.1124.62123.44124.62-0.30%-0.3807
112611 Jul 2025125.96125.98125125-1.12%-1.42057
112510 Jul 2025126.08126.92126.08126.42+0.67%+0.84092
11249 Jul 2025124.94125.7124.94125.58+0.34%+0.42012
11238 Jul 2025124.12125.16124.12125.16+0.95%+1.1801,789
11227 Jul 2025122.6123.98122.6123.98+1.29%+1.580126
11214 Jul 2025122.92122.92122.16122.4-0.94%-1.16040
11203 Jul 2025122.6123.56122.019123.56+1.13%+1.3800
11192 Jul 2025122.86122.86121.48122.18-0.28%-0.340220
11181 Jul 2025124.26124.26122.52122.52-1.13%-1.400277
111730 Jun 2025124.46124.64123.92123.92-0.05%-0.06010
111627 Jun 2025123.32123.98122.96123.98+1.42%+1.74085
111526 Jun 2025122.92122.92122.24122.24-0.57%-0.7002
111425 Jun 2025123.76123.92122.94122.94-0.49%-0.60039
111324 Jun 2025124.16124.16123.2123.54+1.85%+2.24037
111223 Jun 2025120.26121.3120.26121.3+0.83%+1.00046
111120 Jun 2025121.4121.7119.96120.3+0.07%+0.08072
111019 Jun 2025121.12121.12120.22120.22-1.52%-1.8600
110918 Jun 2025122.5122.5121.48122.08-0.62%-0.76091
110817 Jun 2025122.6122.84122.2122.84-0.78%-0.9603
110716 Jun 2025123123.8122.5123.8+0.98%+1.200119
110613 Jun 2025122.58122.98122.58122.6-1.62%-2.02013
110512 Jun 2025125.34125.42124.46124.62-1.24%-1.56010
110411 Jun 2025126.5126.52126.1126.18+0.10%+0.121507
110310 Jun 2025125.18126.059125.18126.059+0.24%+0.2990
11029 Jun 2025124.8125.94124.36125.76+0.53%+0.660143
11016 Jun 2025123.98125.1123.98125.1+0.53%+0.66010
11005 Jun 2025124.58124.58123.7124.44+0.63%+0.7800
10994 Jun 2025123.2124.3123.2123.66+0.83%+1.02061
10983 Jun 2025121.94122.64120.94122.64+1.14%+1.3802
10972 Jun 2025121.26121.28120.74121.26-0.83%-1.02084
109630 May 2025122.56123.24122.28122.28-0.67%-0.8205
109529 May 2025125.04125.04123.1123.1-0.13%-0.1608
109428 May 2025123.74123.74123.26123.26-0.77%-0.9604
109327 May 2025123.4124.64123.4124.22+1.14%+1.40056
109226 May 2025123.54123.68122.82122.82+1.14%+1.38023
109123 May 2025124.14124.32121.1121.44-1.49%-1.840283
109022 May 2025123.28123.28122.64123.28-0.50%-0.620240
108921 May 2025123.2124.08123.2123.9+0.32%+0.400318
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data CSTA.DE
On the ticker field set "d:csta.de", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq