pon, 19 sty 2026, 19:10 CET, NY 13:10, Londyn 18:10, Tokio 3:10, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Cisco Systems Inc (CSCO.US)
16 Jan, 22:00  75.1900  -0.0600 (-0.08%)
More On CSCO.US
Summary
Chart
Chart HTML5
►Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of CSCO.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
901916 Jan 202675.6475.9974.675.19-0.08%-0.060025,743,335
901815 Jan 202675.2276.0574.9175.25+1.13%+0.840018,213,022
901714 Jan 202674.9375.109973.8274.41-1.40%-1.060017,801,259
901613 Jan 202673.9975.573.8675.47+1.97%+1.460017,809,917
901512 Jan 202672.9174.0572.874.01+0.18%+0.130020,985,705
90149 Jan 202673.4574.328173.33573.88-0.11%-0.080019,104,125
90138 Jan 202674.3174.4673.5573.96-1.02%-0.760017,192,241
90127 Jan 202675.1275.379974.19574.72-0.68%-0.510020,347,449
90116 Jan 202675.52575.72574.8175.23-0.46%-0.350017,017,204
90105 Jan 202676.4576.774875.20575.58-0.60%-0.460016,328,806
90092 Jan 202676.64576.9575.60576.04-1.29%-0.990015,749,835
900831 Dec 202577.3477.8276.8877.03-0.49%-0.380013,570,464
900730 Dec 202577.8177.8177.1777.41-0.49%-0.380013,952,182
900629 Dec 202578.0378.295577.5277.79-0.47%-0.370017,941,801
900526 Dec 202578.09578.27577.9378.16+0.18%+0.140010,158,005
900424 Dec 202578.0278.28577.84578.020.00%0.00009,104,399
900323 Dec 202577.60578.1277.5978.02-0.12%-0.090016,712,896
900222 Dec 202579.01579.14577.95578.11-0.40%-0.310018,016,052
900119 Dec 202576.9779.1776.78578.42+1.91%+1.470084,881,911
900018 Dec 202576.3377.808476.2676.95+1.25%+0.950019,249,353
899917 Dec 202577.978.275.9276-2.00%-1.550026,094,403
899816 Dec 202578.10578.60877.3877.55-0.89%-0.700017,737,171
899715 Dec 202578.2178.7177.53578.25+0.58%+0.450017,646,019
899612 Dec 202579.4679.55577.71577.8-1.85%-1.470016,672,267
899511 Dec 202580.2480.3778.82579.27-1.22%-0.980018,652,338
899410 Dec 202578.8380.81578.880.25+0.93%+0.740021,302,732
89939 Dec 202578.7979.8878.5179.51+0.82%+0.650015,737,451
89928 Dec 202578.2179.3878.1278.86+1.14%+0.890017,454,461
89915 Dec 202577.9778.1977.39577.97+0.27%+0.210012,579,353
89904 Dec 202577.6977.8677.165177.76+0.01%+0.010012,572,641
89893 Dec 202576.58577.816575.6577.75+1.14%+0.880016,088,439
89882 Dec 202576.1557775.7676.87+1.09%+0.830014,619,070
89871 Dec 202576.66576.81875.9376.04-1.17%-0.900015,529,584
898628 Nov 202576.1476.9675.8176.94+1.14%+0.87007,320,910
898526 Nov 202576.45576.675.3476.07-0.33%-0.250015,972,623
898425 Nov 202576.4977.0676.07576.32+0.10%+0.080018,818,801
898324 Nov 202576.4976.8875.6876.24+0.18%+0.140026,691,466
898221 Nov 202575.6476.9475.4776.1+0.87%+0.660024,428,764
898120 Nov 202579.1280.05575.3275.44-3.76%-2.950027,381,867
898019 Nov 202577.378.9377.1678.39+1.32%+1.020024,759,661
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data CSCO.US
On the ticker field set "d:csco.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq