nie, 18 maj 2025, 6:50 CEST, NY 0:50, Londyn 5:50, Tokio 13:50, ^SPX +0.70%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Ceragon Networks Ltd (CRNT.US)
16 May, 22:00  2.4200  +0.0500 (+2.11%)
More On CRNT.US
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of CRNT.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
508816 May 20252.412.432.3652.42+2.11%+0.0500496,594
508715 May 20252.42.42.332.37-2.07%-0.0500447,621
508614 May 20252.532.572.382.42-3.20%-0.0800786,243
508513 May 20252.322.51762.322.5+7.76%+0.18001,278,441
508412 May 20252.232.322.212.32+6.91%+0.15001,023,385
50839 May 20252.212.2582.162.17-1.36%-0.0300774,617
50828 May 20252.2652.312.162.2-0.90%-0.0200941,636
50817 May 20252.132.22522.032.22-1.77%-0.04001,886,537
50806 May 20252.262.272.232.26-1.74%-0.0400506,210
50795 May 20252.342.432.292.3-2.54%-0.06001,327,590
50782 May 20252.342.412.32452.36+2.61%+0.0600968,165
50771 May 20252.22.3652.19012.3+5.50%+0.12001,341,978
507630 Apr 20252.172.192.1352.18-0.46%-0.0100479,613
507529 Apr 20252.152.2052.122.19+1.86%+0.0400393,597
507428 Apr 20252.152.2152.142.15-1.38%-0.0300707,188
507325 Apr 20252.152.2252.1352.18+1.40%+0.0300705,618
507224 Apr 20252.062.192.052.15+3.86%+0.08001,036,217
507123 Apr 20252.132.182.062.070.00%0.00002,155,286
507022 Apr 20252.042.12.032.07+2.99%+0.0600434,804
506921 Apr 20252.032.04841.982.01-1.95%-0.0400640,715
506817 Apr 20252.062.0752.032.050.00%0.0000360,778
506716 Apr 20252.072.12.022.05-2.84%-0.0600480,650
506615 Apr 20252.12.132.092.11+0.48%+0.0100664,126
506514 Apr 20252.162.172.072.10.00%0.0000653,582
506411 Apr 20252.042.1252.022.1+1.94%+0.0400678,410
506310 Apr 20252.182.182.032.06-8.04%-0.1800781,093
50629 Apr 20252.032.32.032.24+8.74%+0.18001,372,173
50618 Apr 20252.192.242.0352.06-3.74%-0.0800942,662
50607 Apr 20252.052.251.952.14+1.90%+0.04001,596,771
50594 Apr 20252.142.182.022.1-4.98%-0.11001,317,134
50583 Apr 20252.222.2852.19472.21-9.43%-0.23001,507,756
50572 Apr 20252.292.452.252.44+3.39%+0.08002,555,350
50561 Apr 20252.342.412.312.36+0.43%+0.01001,296,361
505531 Mar 20252.342.362.292.35-1.67%-0.0400962,446
505428 Mar 20252.412.442.332.39-1.24%-0.03001,062,219
505327 Mar 20252.49992.52.39452.42-2.81%-0.0700830,334
505226 Mar 20252.622.622.472.49-5.32%-0.1400861,742
505125 Mar 20252.582.6452.552.63+2.73%+0.0700974,979
505024 Mar 20252.572.612.5052.56+1.19%+0.03001,540,581
504921 Mar 20252.52.5552.492.53+0.80%+0.0200602,878
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data CRNT.US
On the ticker field set "d:crnt.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq