CPG - CPG - Stooq

czw, 15 maj 2025, 11:44 CEST, NY 5:44, Londyn 10:44, Tokio 18:44, WIG20 -0.69%

Symbol np: ^SPX

Historical data: CPG (CPG)

27 Jun, 9:00 10.2 0.0 (0.00%)

More On CPG


	Summary

	Chart

	Chart HTML5

►	Historical data

	Calendar

	Profile

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of CPG

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
2340	27 Jun 2023	10.2	10.2	10.2	10.2	0.00%	0.0	2
2339	26 Jun 2023	10.5	10.5	10.2	10.2	-2.86%	-0.3	1,030
2338	23 Jun 2023	10.5	10.5	10.5	10.5	+2.94%	+0.3	1
2337	22 Jun 2023	10.2	10.2	10.2	10.2	-2.86%	-0.3	500
2336	21 Jun 2023	10.5	10.5	10.5	10.5	+5.00%	+0.5	1
2335	20 Jun 2023	10.4	10.4	9.85	10	-3.85%	-0.4	12,014
2334	19 Jun 2023	10.4	10.4	10.4	10.4	-0.95%	-0.1	1
2333	16 Jun 2023	10.5	10.5	10.5	10.5	+1.94%	+0.2	1
2332	15 Jun 2023	10.3	10.5	10.3	10.3	+0.98%	+0.1	291
2331	14 Jun 2023	10.3	10.3	10.2	10.2	-0.97%	-0.1	2,898
2330	13 Jun 2023	10.3	10.3	10.3	10.3	0.00%	0.0	2
2329	12 Jun 2023	10.3	10.3	10.3	10.3	+0.98%	+0.1	1
2328	9 Jun 2023	10.3	10.3	10.2	10.2	-0.97%	-0.1	151
2327	7 Jun 2023	10.3	10.3	10.3	10.3	0.00%	0.0	2
2326	6 Jun 2023	10.3	10.3	10.3	10.3	-0.96%	-0.1	1
2325	5 Jun 2023	10.4	10.4	10.4	10.4	0.00%	0.0	2
2324	2 Jun 2023	10.4	10.4	10.4	10.4	+1.96%	+0.2	5
2323	1 Jun 2023	10.4	10.4	10.2	10.2	0.00%	0.0	38
2322	31 May 2023	10.4	10.4	10.2	10.2	0.00%	0.0	2,294
2321	30 May 2023	10.4	10.4	10.2	10.2	-1.92%	-0.2	847
2320	29 May 2023	10.4	10.4	10.4	10.4	+1.96%	+0.2	10
2319	26 May 2023	10.2	10.2	10.2	10.2	0.00%	0.0	3,110
2318	25 May 2023	10.4	10.4	10.2	10.2	0.00%	0.0	52
2317	24 May 2023	10.4	10.4	10.2	10.2	-0.97%	-0.1	2,740
2316	23 May 2023	10.3	10.3	10.3	10.3	+0.98%	+0.1	1,168
2315	22 May 2023	10.4	10.4	10.2	10.2	0.00%	0.0	282
2314	19 May 2023	10.4	10.4	10.2	10.2	-1.92%	-0.2	1,498
2313	18 May 2023	10.4	10.4	10.4	10.4	0.00%	0.0	41
2312	17 May 2023	10.4	10.4	10.4	10.4	+0.97%	+0.1	5
2311	16 May 2023	10.3	10.4	10.3	10.3	+0.98%	+0.1	1,220
2310	15 May 2023	10.2	10.4	10.2	10.2	0.00%	0.0	85
2309	12 May 2023	10.2	10.2	10.2	10.2	0.00%	0.0	3,490
2308	11 May 2023	10.2	10.3	10.2	10.2	+2.00%	+0.2	4,099
2307	10 May 2023	10	10.1	10	10	+1.52%	+0.2	9,529
2306	9 May 2023	10	10	9.85	9.85	-0.51%	-0.1	236
2305	8 May 2023	9.9	10	9.8	9.9	+8.20%	+0.8	6,592
2304	5 May 2023	8.95	9.2	8.95	9.15	+6.40%	+0.6	12,200
2303	4 May 2023	9	9	8.6	8.6	-0.58%	-0.1	22
2302	2 May 2023	8.65	8.65	8.65	8.65	+0.58%	+0.1	22
2301	28 Apr 2023	8.4	9.2	8.4	8.6	+7.50%	+0.6	3,957

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data CPG

On the ticker field set "d:cpg", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.