nie, 26 sty 2025, 2:51 CET, NY 20:51, Londyn 1:51, Tokio 10:51, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Cognor Holding SA (COG)
24 Jan, 17:00  6.700  +0.005 (+0.07%)
More On COG
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of COG
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
692424 Jan 20256.656.86.556.7+0.07%+0.00541,604
692323 Jan 20256.656.6956.556.695+0.68%+0.04523,294
692222 Jan 20256.616.676.526.65-0.30%-0.02040,257
692121 Jan 20256.586.676.586.67+1.44%+0.09521,645
692020 Jan 20256.76.76.36.575-1.72%-0.11585,213
691917 Jan 20256.76.76.5756.69+0.68%+0.04582,573
691816 Jan 20256.86.86.6056.645-2.28%-0.15544,921
691715 Jan 20256.746.86.6956.80.00%0.00016,856
691614 Jan 20256.7856.8156.696.8+0.15%+0.01025,864
691513 Jan 20256.6556.836.656.79-0.15%-0.01070,410
691410 Jan 20256.836.846.6656.8-0.58%-0.04026,938
69139 Jan 20256.726.866.666.84+1.11%+0.07536,302
69128 Jan 20256.7956.876.76.765-0.51%-0.03534,286
69117 Jan 20256.8356.896.666.8-0.51%-0.03545,079
69103 Jan 20256.746.896.7056.835+1.33%+0.09032,273
69092 Jan 20256.8056.8056.656.745-0.30%-0.02023,364
690830 Dec 20246.86.86.6356.765-0.51%-0.03536,039
690727 Dec 20246.926.926.6356.8-2.02%-0.14057,168
690623 Dec 20246.76.966.56.94-0.57%-0.04082,233
690520 Dec 20246.056.985.9456.98+16.72%+1.000211,991
690419 Dec 20246.146.25.975.98-3.86%-0.24086,362
690318 Dec 20246.416.496.1456.22-4.01%-0.26050,461
690217 Dec 20246.66.66.346.48-1.82%-0.12050,598
690116 Dec 20246.96.96.4856.6-4.83%-0.335100,808
690013 Dec 20246.946.986.786.935-0.22%-0.01532,938
689912 Dec 20246.616.956.616.950.00%0.00045,067
689811 Dec 20246.856.986.4556.95-0.43%-0.03075,097
689710 Dec 20246.986.986.856.980.00%0.00035,331
68969 Dec 20246.976.856.98+1.16%+0.08039,141
68956 Dec 20246.856.96.76.9+0.73%+0.05044,880
68945 Dec 20246.8656.8656.786.85-0.72%-0.05048,463
68934 Dec 20246.6556.96.6556.9+3.68%+0.24559,944
68923 Dec 20246.426.756.426.655+3.66%+0.23574,221
68912 Dec 20246.5056.646.426.42-1.31%-0.08542,741
689029 Nov 20246.5956.6556.56.505+0.08%+0.00552,338
688928 Nov 20246.2756.536.256.50.00%0.00027,069
688827 Nov 20246.556.66.446.5-0.76%-0.05055,302
688726 Nov 20246.286.556.2356.55+3.64%+0.230132,972
688625 Nov 20246.346.376.216.32+0.56%+0.03544,574
688522 Nov 20246.36.46.196.285+0.40%+0.02563,174
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data COG
On the ticker field set "d:cog", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq