nie, 7 gru 2025, 12:55 CET, NY 6:55, Londyn 11:55, Tokio 20:55, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Earth's Carbon Dioxide Level Mauna Loa - NOAA (CO2.E)
4 Dec, 23:00  427.12  -0.10 (-0.02%)
More On CO2.E
Summary
Chart
Chart HTML5
►Historical data
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of CO2.E
<< | < | > | >>
No.DateOpenHighLowCloseChange
174324 Dec 2025427.12427.12427.12427.12-0.02%-0.10
1743130 Nov 2025427.22427.22427.22427.22+0.07%+0.31
1743029 Nov 2025426.91426.91426.91426.91-0.04%-0.19
1742928 Nov 2025427.1427.1427.1427.1+0.05%+0.21
1742827 Nov 2025426.89426.89426.89426.89+0.12%+0.53
1742725 Nov 2025426.36426.36426.36426.36-0.14%-0.60
1742623 Nov 2025426.96426.96426.96426.96+0.11%+0.49
1742521 Nov 2025426.47426.47426.47426.47+0.07%+0.29
1742420 Nov 2025426.18426.18426.18426.18-0.09%-0.39
1742318 Nov 2025426.57426.57426.57426.57-0.06%-0.27
1742217 Nov 2025426.84426.84426.84426.84+0.04%+0.16
1742116 Nov 2025426.68426.68426.68426.68-0.38%-1.61
1742015 Nov 2025428.29428.29428.29428.29+0.16%+0.69
1741914 Nov 2025427.6427.6427.6427.6+0.18%+0.77
1741813 Nov 2025426.83426.83426.83426.83+0.01%+0.06
1741712 Nov 2025426.77426.77426.77426.77+0.16%+0.70
1741611 Nov 2025426.07426.07426.07426.07+0.02%+0.07
1741510 Nov 2025426426426426-0.01%-0.06
174149 Nov 2025426.06426.06426.06426.06+0.29%+1.25
174138 Nov 2025424.81424.81424.81424.81+0.01%+0.06
174126 Nov 2025424.75424.75424.75424.75-0.22%-0.93
174111 Nov 2025425.68425.68425.68425.68+0.02%+0.10
1741030 Oct 2025425.58425.58425.58425.58+0.07%+0.28
1740928 Oct 2025425.3425.3425.3425.3+0.11%+0.48
1740827 Oct 2025424.82424.82424.82424.82-0.02%-0.10
1740726 Oct 2025424.92424.92424.92424.92-0.07%-0.30
1740625 Oct 2025425.22425.22425.22425.22-0.20%-0.84
1740524 Oct 2025426.06426.06426.06426.06+0.15%+0.63
1740423 Oct 2025425.43425.43425.43425.43+0.10%+0.44
1740322 Oct 2025424.99424.99424.99424.99+0.01%+0.06
1740221 Oct 2025424.93424.93424.93424.93-0.01%-0.03
1740120 Oct 2025424.96424.96424.96424.96+0.04%+0.16
1740019 Oct 2025424.8424.8424.8424.8-0.00%-0.01
1739918 Oct 2025424.81424.81424.81424.81-0.07%-0.29
1739817 Oct 2025425.1425.1425.1425.1+0.07%+0.28
1739715 Oct 2025424.82424.82424.82424.82+0.09%+0.38
1739614 Oct 2025424.44424.44424.44424.44-0.06%-0.26
1739513 Oct 2025424.7424.7424.7424.7-0.06%-0.26
1739412 Oct 2025424.96424.96424.96424.96+0.21%+0.87
1739311 Oct 2025424.09424.09424.09424.09-0.14%-0.60
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data CO2.E
On the ticker field set "d:co2.e", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq