nie, 8 gru 2024, 18:34 CET, NY 12:34, Londyn 17:34, Tokio 2:34, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Earth's Carbon Dioxide Level Mauna Loa - NOAA (CO2.E)
6 Dec, 23:00  424.64  -0.17 (-0.04%)
More On CO2.E
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of CO2.E
<< | < | > | >>
No.DateOpenHighLowCloseChange
171486 Dec 2024424.64424.64424.64424.64-0.04%-0.17
171475 Dec 2024424.81424.81424.81424.81-0.03%-0.13
171463 Dec 2024424.94424.94424.94424.94+0.08%+0.33
171452 Dec 2024424.61424.61424.61424.61-0.12%-0.49
171441 Dec 2024425.1425.1425.1425.1+0.04%+0.15
1714330 Nov 2024424.95424.95424.95424.95+0.02%+0.07
1714229 Nov 2024424.88424.88424.88424.88+0.11%+0.45
1714128 Nov 2024424.43424.43424.43424.43+0.03%+0.13
1714027 Nov 2024424.3424.3424.3424.3-0.04%-0.18
1713925 Nov 2024424.48424.48424.48424.480.00%0.00
1713824 Nov 2024424.48424.48424.48424.48+0.12%+0.50
1713723 Nov 2024423.98423.98423.98423.98-0.03%-0.11
1713622 Nov 2024424.09424.09424.09424.09-0.07%-0.28
1713521 Nov 2024424.37424.37424.37424.37+0.16%+0.66
1713420 Nov 2024423.71423.71423.71423.71+0.02%+0.08
1713317 Nov 2024423.63423.63423.63423.63-0.10%-0.42
1713216 Nov 2024424.05424.05424.05424.05+0.02%+0.09
1713115 Nov 2024423.96423.96423.96423.96+0.10%+0.44
1713013 Nov 2024423.52423.52423.52423.52+0.04%+0.18
1712912 Nov 2024423.34423.34423.34423.34+0.04%+0.18
1712811 Nov 2024423.16423.16423.16423.16-0.10%-0.41
1712710 Nov 2024423.57423.57423.57423.57-0.00%-0.01
171269 Nov 2024423.58423.58423.58423.58-0.01%-0.03
171258 Nov 2024423.61423.61423.61423.610.00%0.00
171247 Nov 2024423.61423.61423.61423.61+0.14%+0.61
171236 Nov 2024423423423423+0.02%+0.09
171225 Nov 2024422.91422.91422.91422.91-0.07%-0.31
171212 Nov 2024423.22423.22423.22423.22-0.20%-0.85
171201 Nov 2024424.07424.07424.07424.07+0.09%+0.37
1711931 Oct 2024423.7423.7423.7423.7+0.19%+0.80
1711830 Oct 2024422.9422.9422.9422.9+0.08%+0.32
1711729 Oct 2024422.58422.58422.58422.58-0.03%-0.14
1711628 Oct 2024422.72422.72422.72422.72-0.04%-0.15
1711527 Oct 2024422.87422.87422.87422.87+0.17%+0.73
1711424 Oct 2024422.14422.14422.14422.14+0.01%+0.05
1711323 Oct 2024422.09422.09422.09422.09+0.02%+0.07
1711222 Oct 2024422.02422.02422.02422.02-0.05%-0.19
1711121 Oct 2024422.21422.21422.21422.21-0.04%-0.16
1711020 Oct 2024422.37422.37422.37422.37-0.03%-0.14
1710918 Oct 2024422.51422.51422.51422.51-0.01%-0.03
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data CO2.E
On the ticker field set "d:co2.e", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq