sob, 15 lut 2025, 19:06 CET, NY 13:06, Londyn 18:06, Tokio 3:06, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Chinese Renminbi / Ukraine Hryvnia (CNYUAH)
14 Feb, 12:00  5.72670  -0.01047 (-0.18%)
More On CNYUAH
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of CNYUAH
<< | < | > | >>
No.DateOpenHighLowCloseChange
668214 Feb 20255.72675.72675.72675.7267-0.18%-0.01047
668113 Feb 20255.737175.737175.737175.73717+0.21%+0.01189
668012 Feb 20255.725285.725285.725285.72528+0.33%+0.01880
667911 Feb 20255.706485.706485.706485.70648+0.13%+0.00731
667810 Feb 20255.699175.699175.699175.69917+0.12%+0.00679
66777 Feb 20255.692385.692385.692385.69238+0.07%+0.00393
66766 Feb 20255.688455.688455.688455.68845-0.74%-0.04247
66755 Feb 20255.730925.730925.730925.73092+0.90%+0.05097
66744 Feb 20255.679955.679955.679955.67995+1.00%+0.05609
66733 Feb 20255.623865.623865.623865.62386-1.21%-0.06884
667231 Jan 20255.69275.69275.69275.6927-0.52%-0.02986
667130 Jan 20255.722565.722565.722565.72256-0.30%-0.01706
667029 Jan 20255.739625.739625.739625.73962-0.54%-0.03097
666928 Jan 20255.770595.770595.770595.77059-0.16%-0.00915
666827 Jan 20255.779745.779745.779745.77974-0.24%-0.01419
666724 Jan 20255.793935.793935.793935.79393+0.58%+0.03331
666623 Jan 20255.760625.760625.760625.76062-0.29%-0.01704
666522 Jan 20255.777665.777665.777665.77766-0.17%-0.01003
666421 Jan 20255.787695.787695.787695.78769+0.34%+0.01956
666320 Jan 20255.768135.768135.768135.76813+0.35%+0.02017
666217 Jan 20255.747965.747965.747965.74796-0.13%-0.00764
666116 Jan 20255.75565.75565.75565.7556-0.14%-0.00820
666015 Jan 20255.76385.76385.76385.7638-0.06%-0.00371
665914 Jan 20255.767515.767515.767515.76751-0.07%-0.00420
665813 Jan 20255.771715.771715.771715.77171+0.06%+0.00358
665710 Jan 20255.768135.768135.768135.76813-0.06%-0.00353
66569 Jan 20255.771665.771665.771665.77166+0.24%+0.01375
66558 Jan 20255.757915.757915.757915.75791-0.24%-0.01387
66547 Jan 20255.771785.771785.771785.77178+0.33%+0.01925
66533 Jan 20255.752535.752535.752535.75253-0.15%-0.00869
66522 Jan 20255.761225.761225.761225.76122+0.03%+0.00200
665131 Dec 20245.759225.759225.759225.75922-0.03%-0.00156
665030 Dec 20245.760785.760785.760785.76078+0.21%+0.01232
664927 Dec 20245.748465.748465.748465.74846-0.13%-0.00741
664824 Dec 20245.755875.755875.755875.75587+0.04%+0.00203
664723 Dec 20245.753845.753845.753845.75384+0.29%+0.01636
664620 Dec 20245.737485.737485.737485.73748-0.22%-0.01252
664519 Dec 20245.755.755.755.75-0.02%-0.00128
664418 Dec 20245.751285.751285.751285.75128+0.15%+0.00875
664317 Dec 20245.742535.742535.742535.74253+0.11%+0.00618
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data CNYUAH
On the ticker field set "d:cnyuah", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq