wto, 11 lut 2025, 10:25 CET, NY 4:25, Londyn 9:25, Tokio 18:25, WIG20 +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Chinese Renminbi / Brazilian Real (CNYBRL)
10 Feb, 12:00  0.795386  +0.004732 (+0.60%)
More On CNYBRL
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of CNYBRL
<< | < | > | >>
No.DateOpenHighLowCloseChange
724010 Feb 20250.7953860.7953860.7953860.795386+0.60%+0.004732
72397 Feb 20250.7906540.7906540.7906540.790654-0.66%-0.005258
72386 Feb 20250.7959120.7959120.7959120.795912+0.51%+0.004032
72375 Feb 20250.791880.791880.791880.79188+0.31%+0.002482
72364 Feb 20250.7893980.7893980.7893980.789398+0.48%+0.003805
72353 Feb 20250.7855930.7855930.7855930.785593-2.05%-0.016463
723431 Jan 20250.8020560.8020560.8020560.802056+0.07%+0.000549
723330 Jan 20250.8015070.8015070.8015070.801507+0.01%+0.000088
723229 Jan 20250.8014190.8014190.8014190.801419-0.92%-0.007408
723128 Jan 20250.8088270.8088270.8088270.808827-0.64%-0.005198
723027 Jan 20250.8140250.8140250.8140250.814025-0.48%-0.003901
722924 Jan 20250.8179260.8179260.8179260.817926+0.32%+0.002585
722823 Jan 20250.8153410.8153410.8153410.815341-1.51%-0.012485
722722 Jan 20250.8278260.8278260.8278260.827826-0.04%-0.000321
722621 Jan 20250.8281470.8281470.8281470.828147-0.19%-0.001562
722520 Jan 20250.8297090.8297090.8297090.829709+0.53%+0.004378
722417 Jan 20250.8253310.8253310.8253310.825331+0.61%+0.005012
722316 Jan 20250.8203190.8203190.8203190.820319-0.68%-0.005615
722215 Jan 20250.8259340.8259340.8259340.825934-0.63%-0.005229
722114 Jan 20250.8311630.8311630.8311630.831163-0.17%-0.001417
722013 Jan 20250.832580.832580.832580.83258+1.16%+0.009523
721910 Jan 20250.8230570.8230570.8230570.823057-1.14%-0.009467
72189 Jan 20250.8325240.8325240.8325240.832524+0.06%+0.000495
72178 Jan 20250.8320290.8320290.8320290.832029-0.30%-0.002529
72167 Jan 20250.8345580.8345580.8345580.834558-0.73%-0.006111
72153 Jan 20250.8406690.8406690.8406690.840669-0.76%-0.006442
72142 Jan 20250.8471110.8471110.8471110.847111+0.04%+0.000320
721331 Dec 20240.8467910.8467910.8467910.846791-0.24%-0.002074
721230 Dec 20240.8488650.8488650.8488650.848865+0.24%+0.002051
721127 Dec 20240.8468140.8468140.8468140.846814-0.23%-0.001958
721024 Dec 20240.8487720.8487720.8487720.848772+1.90%+0.015810
720923 Dec 20240.8329620.8329620.8329620.832962-1.18%-0.009925
720820 Dec 20240.8428870.8428870.8428870.842887-2.24%-0.019303
720719 Dec 20240.862190.862190.862190.86219+2.94%+0.024649
720618 Dec 20240.8375410.8375410.8375410.837541-0.76%-0.006412
720517 Dec 20240.8439530.8439530.8439530.843953+1.67%+0.013849
720416 Dec 20240.8301040.8301040.8301040.830104+0.73%+0.006047
720313 Dec 20240.8240570.8240570.8240570.824057+0.54%+0.004440
720212 Dec 20240.8196170.8196170.8196170.819617-1.46%-0.012178
720111 Dec 20240.8317950.8317950.8317950.831795-0.70%-0.005864
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data CNYBRL
On the ticker field set "d:cnybrl", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq