wto, 11 lut 2025, 8:41 CET, NY 2:41, Londyn 7:41, Tokio 16:41, ^SPX +0.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Chinese Renminbi / Bulgarian Lev (CNYBGN)
10 Feb, 12:00  0.259283  +0.000998 (+0.39%)
More On CNYBGN
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of CNYBGN
<< | < | > | >>
No.DateOpenHighLowCloseChange
715610 Feb 20250.2592830.2592830.2592830.259283+0.39%+0.000998
71557 Feb 20250.2582850.2582850.2582850.258285-0.23%-0.000605
71546 Feb 20250.258890.258890.258890.25889+0.15%+0.000380
71535 Feb 20250.258510.258510.258510.25851+0.52%+0.001346
71524 Feb 20250.2571640.2571640.2571640.257164+0.01%+0.000034
71513 Feb 20250.257130.257130.257130.25713-0.00%-0.000007
715031 Jan 20250.2571370.2571370.2571370.257137-0.02%-0.000039
714930 Jan 20250.2571760.2571760.2571760.257176-0.01%-0.000017
714829 Jan 20250.2571930.2571930.2571930.257193+0.02%+0.000049
714728 Jan 20250.2571440.2571440.2571440.257144+0.15%+0.000374
714627 Jan 20250.256770.256770.256770.25677-0.22%-0.000558
714524 Jan 20250.2573280.2573280.2573280.257328-0.17%-0.000426
714423 Jan 20250.2577540.2577540.2577540.257754+0.16%+0.000408
714322 Jan 20250.2573460.2573460.2573460.257346-0.78%-0.002018
714221 Jan 20250.2593640.2593640.2593640.259364+0.01%+0.000018
714120 Jan 20250.2593460.2593460.2593460.259346+0.08%+0.000218
714017 Jan 20250.2591280.2591280.2591280.259128-0.09%-0.000245
713916 Jan 20250.2593730.2593730.2593730.259373+0.24%+0.000629
713815 Jan 20250.2587440.2587440.2587440.258744-0.48%-0.001244
713714 Jan 20250.2599880.2599880.2599880.259988-0.63%-0.001642
713613 Jan 20250.261630.261630.261630.26163+1.05%+0.002713
713510 Jan 20250.2589170.2589170.2589170.258917+0.05%+0.000142
71349 Jan 20250.2587750.2587750.2587750.258775+0.12%+0.000304
71338 Jan 20250.2584710.2584710.2584710.258471+0.98%+0.002502
71327 Jan 20250.2559690.2559690.2559690.255969-1.43%-0.003726
71313 Jan 20250.2596950.2596950.2596950.259695+0.35%+0.000895
71302 Jan 20250.25880.25880.25880.2588+0.59%+0.001511
712931 Dec 20240.2572890.2572890.2572890.257289+0.20%+0.000505
712830 Dec 20240.2567840.2567840.2567840.256784-0.17%-0.000445
712727 Dec 20240.2572290.2572290.2572290.257229-0.25%-0.000642
712624 Dec 20240.2578710.2578710.2578710.257871+0.17%+0.000438
712523 Dec 20240.2574330.2574330.2574330.257433-0.24%-0.000630
712420 Dec 20240.2580630.2580630.2580630.258063+0.24%+0.000609
712319 Dec 20240.2574540.2574540.2574540.257454+0.69%+0.001754
712218 Dec 20240.25570.25570.25570.2557-0.12%-0.000302
712117 Dec 20240.2560020.2560020.2560020.256002+0.16%+0.000404
712016 Dec 20240.2555980.2555980.2555980.255598-0.24%-0.000627
711913 Dec 20240.2562250.2562250.2562250.256225+0.04%+0.000105
711812 Dec 20240.256120.256120.256120.25612-0.03%-0.000069
711711 Dec 20240.2561890.2561890.2561890.256189+0.12%+0.000300
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data CNYBGN
On the ticker field set "d:cnybgn", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq