nie, 19 sty 2025, 13:37 CET, NY 7:37, Londyn 12:37, Tokio 21:37, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: CNT (CNT)
23 May, 17:00  13.2  +0.2 (+1.54%)
More On CNT
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Calendar
Profile
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of CNT
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
564223 May 20231313.512.313.2+1.54%+0.211,018
564122 May 202313.513.612.713-2.26%-0.317,786
564019 May 202313.113.613.113.3-2.21%-0.38,212
563918 May 20231313.81313.6+2.26%+0.38,274
563817 May 202313.113.91313.3-2.92%-0.43,015
563716 May 202313.514.113.213.7+3.79%+0.52,780
563615 May 20231313.61313.20.00%0.08,771
563512 May 202313.313.31313.2-1.49%-0.2515
563411 May 202313.113.61313.40.00%0.02,915
563310 May 202313.113.41313.4-1.47%-0.22,199
56329 May 202312.813.812.813.6+5.43%+0.77,844
56318 May 202315.615.812.712.9-17.31%-2.714,471
56305 May 202315.615.615.315.60.00%0.094
56294 May 202315.615.615.615.60.00%0.01
56282 May 20231515.61515.6-0.64%-0.1113
562728 Apr 202315.415.715.115.7-1.26%-0.2321
562627 Apr 202314.515.914.515.9+10.42%+1.52,557
562526 Apr 202314.614.614.414.4-1.37%-0.26
562425 Apr 202314.614.614.614.60.00%0.0205
562324 Apr 202314.614.614.314.60.00%0.0338
562221 Apr 202314.514.614.514.6-1.02%-0.21,801
562119 Apr 202314.714.7514.714.75+0.34%+0.1163
562018 Apr 202314.714.714.714.7-0.68%-0.15
561917 Apr 202314.314.814.1514.80.00%0.0628
561814 Apr 202314.5514.814.314.8-0.34%-0.01,082
561713 Apr 202314.8514.8514.8514.850.00%0.01
561612 Apr 202314.8514.8514.8514.850.00%0.028
561511 Apr 202314.8514.8514.8514.85-0.34%-0.1215
56146 Apr 202314.614.914.514.9-0.33%-0.048
56135 Apr 202314.5514.9514.5514.950.00%0.0211
56124 Apr 202314.8514.9514.8514.95+0.67%+0.1205
561130 Mar 202314.8514.8514.8514.850.00%0.020
561029 Mar 202314.814.8514.814.85+0.34%+0.040
560928 Mar 202314.2514.814.2514.8+3.86%+0.61,409
560827 Mar 202314.2514.2514.2514.25-0.35%-0.11,004
560724 Mar 202314.314.314.314.30.00%0.02
560623 Mar 202314.314.313.814.30.00%0.054
560522 Mar 202314.314.314.314.30.00%0.040
560421 Mar 202314.314.314.314.30.00%0.06
560320 Mar 202314.314.314.314.30.00%0.05
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data CNT
On the ticker field set "d:cnt", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq