sob, 13 gru 2025, 12:10 CET, NY 6:10, Londyn 11:10, Tokio 20:10, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Range Cancer Therapeutics ETF (CNCR.US)
27 May, 19:44  9.0200  +0.1400 (+1.58%)
More On CNCR.US
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of CNCR.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
240827 May 20259.419.419.029.02+1.58%+0.14003,077
240723 May 20258.898.898.878.880.00%0.00003,615
240622 May 20258.88768.88768.8718.88-0.39%-0.03501,542
240521 May 20258.898.9158.898.915+0.51%+0.04501,123
240420 May 20258.88968.88968.878.87-0.56%-0.05001,560
240319 May 20258.888.928.868.92+0.22%+0.02002,820
240216 May 20258.898.98.868.9-0.22%-0.02002,130
240115 May 20258.888.928.888.92+2.66%+0.2312550
240014 May 20259.099.098.678.6888-2.70%-0.24124,676
239913 May 20259.159.158.928.93-2.62%-0.24004,577
239812 May 20259.139.27019.139.17+3.50%+0.31002,577
23979 May 20259.179.178.868.86-2.85%-0.26001,231
23968 May 20258.999.128.9419.12+3.05%+0.27002,024
23957 May 20258.8358.8698.8358.85-1.23%-0.1100641
23946 May 20259.689.688.968.96-9.04%-0.89004,056
23935 May 202510.0110.019.859.85-3.15%-0.32001,290
23922 May 202510.0910.310.0910.17+2.21%+0.22001,344
23911 May 202510.0510.059.839.95-0.60%-0.06003,886
239030 Apr 20259.6410.019.6410.01+2.46%+0.24001,559
238929 Apr 20259.89.89139.779.77-1.71%-0.17001,463
238828 Apr 20259.8710.029.819.94+1.69%+0.16564,105
238725 Apr 20259.969.969.77449.7744-3.80%-0.3856907
238624 Apr 20259.876810.169.8610.16+2.94%+0.29002,358
238523 Apr 20259.9610.129.879.87+2.28%+0.22006,069
238422 Apr 20259.449.659.449.65+4.27%+0.3950769
238321 Apr 20258.949.4058.949.255+2.02%+0.18323,230
238217 Apr 20258.8859.07188.8859.0718+2.28%+0.2018343
238116 Apr 20258.888.888.878.87-2.53%-0.23002,228
238015 Apr 20259.199.198.969.1+1.00%+0.09001,572
237914 Apr 20258.939.048.819.01+1.24%+0.11001,615
237811 Apr 20258.59458.98.59458.9+5.95%+0.50001,368
237710 Apr 20258.1618.48.0928.4-3.34%-0.29001,911
23769 Apr 20257.9378.757.9378.69+8.49%+0.68002,476
23758 Apr 20258.578.588.018.01-5.32%-0.45003,969
23747 Apr 202588.597.8818.46+0.48%+0.04005,171
23734 Apr 20258.40168.628.48.42-5.61%-0.50002,860
23723 Apr 20258.928.9658.8418.92-4.90%-0.46001,207
23712 Apr 20258.979.388.979.38+4.22%+0.38001,700
23701 Apr 20259.419.4199-4.56%-0.43005,824
236931 Mar 20259.689.689.379.43-6.08%-0.61003,382
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data CNCR.US
On the ticker field set "d:cncr.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq