CNCIJP.M - Japan: Consumer Confidence Index

pią, 21 mar 2025, 18:54 CET, NY 13:54, Londyn 17:54, Tokio 2:54, ^SPX -0.05%

Symbol np: ^SPX

Historical data: Japan: Consumer Confidence Index (CNCIJP.M)

28 Feb, 23:00 35.0 -0.2 (-0.57%)

More On CNCIJP.M


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of CNCIJP.M

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
177	28 Feb 2025	35	35	35	35	-0.57%	-0.2
176	31 Jan 2025	35.2	35.2	35.2	35.2	-2.76%	-1.0
175	31 Dec 2024	36.2	36.2	36.2	36.2	-0.55%	-0.2
174	29 Nov 2024	36.4	36.4	36.4	36.4	+0.55%	+0.2
173	31 Oct 2024	36.2	36.2	36.2	36.2	-1.90%	-0.7
172	30 Sep 2024	36.9	36.9	36.9	36.9	+0.54%	+0.2
171	30 Aug 2024	36.7	36.7	36.7	36.7	0.00%	0.0
170	31 Jul 2024	36.7	36.7	36.7	36.7	+0.82%	+0.3
169	28 Jun 2024	36.4	36.4	36.4	36.4	+0.55%	+0.2
168	31 May 2024	36.2	36.2	36.2	36.2	-5.48%	-2.1
167	30 Apr 2024	38.3	38.3	38.3	38.3	-3.04%	-1.2
166	29 Mar 2024	39.5	39.5	39.5	39.5	+1.02%	+0.4
165	29 Feb 2024	39.1	39.1	39.1	39.1	+2.89%	+1.1
164	31 Jan 2024	38	38	38	38	+2.15%	+0.8
163	29 Dec 2023	37.2	37.2	37.2	37.2	+3.05%	+1.1
162	30 Nov 2023	36.1	36.1	36.1	36.1	+1.12%	+0.4
161	31 Oct 2023	35.7	35.7	35.7	35.7	+1.42%	+0.5
160	29 Sep 2023	35.2	35.2	35.2	35.2	-2.76%	-1.0
159	31 Aug 2023	36.2	36.2	36.2	36.2	-2.43%	-0.9
158	31 Jul 2023	37.1	37.1	37.1	37.1	+2.49%	+0.9
157	30 Jun 2023	36.2	36.2	36.2	36.2	+0.56%	+0.2
156	31 May 2023	36	36	36	36	+1.69%	+0.6
155	28 Apr 2023	35.4	35.4	35.4	35.4	+4.42%	+1.5
154	31 Mar 2023	33.9	33.9	33.9	33.9	+9.00%	+2.8
153	28 Feb 2023	31.1	31.1	31.1	31.1	+0.32%	+0.1
152	31 Jan 2023	31	31	31	31	+2.31%	+0.7
151	30 Dec 2022	30.3	30.3	30.3	30.3	+5.94%	+1.7
150	30 Nov 2022	28.6	28.6	28.6	28.6	-4.35%	-1.3
149	31 Oct 2022	29.9	29.9	29.9	29.9	-2.92%	-0.9
148	30 Sep 2022	30.8	30.8	30.8	30.8	-5.23%	-1.7
147	31 Aug 2022	32.5	32.5	32.5	32.5	+7.62%	+2.3
146	29 Jul 2022	30.2	30.2	30.2	30.2	-5.92%	-1.9
145	30 Jun 2022	32.1	32.1	32.1	32.1	-5.87%	-2.0
144	31 May 2022	34.1	34.1	34.1	34.1	+3.33%	+1.1
143	29 Apr 2022	33	33	33	33	+0.61%	+0.2
142	31 Mar 2022	32.8	32.8	32.8	32.8	-7.08%	-2.5
141	28 Feb 2022	35.3	35.3	35.3	35.3	-3.81%	-1.4
140	31 Jan 2022	36.7	36.7	36.7	36.7	-6.14%	-2.4
139	31 Dec 2021	39.1	39.1	39.1	39.1	-0.26%	-0.1
138	30 Nov 2021	39.2	39.2	39.2	39.2	0.00%	0.0

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data CNCIJP.M

On the ticker field set "d:cncijp.m", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.