CMI - CM International SA

czw, 10 lip 2025, 3:40 CEST, NY 21:40, Londyn 2:40, Tokio 10:40, ^SPX +0.61%

Symbol np: ^SPX

Historical data: CM International SA (CMI)

9 Jul, 15:19 14.10 +0.60 (+4.44%)

More On CMI


	Summary

	Chart

	Chart HTML5

►	Historical data

	Calendar

	Profile

	Shareholders


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of CMI

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
956	9 Jul 2025	13.6	14.1	13.6	14.1	+4.44%	+0.60	925
955	8 Jul 2025	12.2	13.9	12.2	13.5	+9.76%	+1.20	2,241
954	7 Jul 2025	12.5	12.5	12.3	12.3	-1.60%	-0.20	73
953	4 Jul 2025	13.8	14	12.5	12.5	-6.02%	-0.80	95
952	3 Jul 2025	11.2	13.3	11.2	13.3	+18.75%	+2.10	1,289
951	2 Jul 2025	10.9	11.2	10.5	11.2	+1.82%	+0.20	169
950	1 Jul 2025	10	11	10	11	+14.58%	+1.40	45
949	30 Jun 2025	9.7	9.7	9.55	9.6	-2.04%	-0.20	102
948	27 Jun 2025	11.4	11.4	9.4	9.8	-15.52%	-1.80	7,864
947	25 Jun 2025	11.7	11.7	11.6	11.6	-0.85%	-0.10	15
946	23 Jun 2025	11.7	11.7	11.7	11.7	-2.50%	-0.30	15
945	18 Jun 2025	12	12	12	12	0.00%	0.00	2
944	17 Jun 2025	12	12	12	12	0.00%	0.00	1,202
943	11 Jun 2025	12	12	12	12	0.00%	0.00	48
942	10 Jun 2025	12	12	12	12	0.00%	0.00	2
941	9 Jun 2025	12	12	12	12	0.00%	0.00	2
940	6 Jun 2025	12	12	12	12	0.00%	0.00	100
939	22 May 2025	12	12	12	12	0.00%	0.00	1
938	21 May 2025	12	12	12	12	+2.56%	+0.30	3
937	16 May 2025	11.7	11.7	11.7	11.7	0.00%	0.00	1
936	15 May 2025	11.6	11.7	11.6	11.7	+0.86%	+0.10	12
935	14 May 2025	11.6	11.6	11.6	11.6	-3.33%	-0.40	25
934	12 May 2025	12	12	11.7	12	0.00%	0.00	187
933	9 May 2025	12	12	12	12	-3.23%	-0.40	1
932	8 May 2025	11.5	12.5	11.5	12.4	+7.83%	+0.90	367
931	7 May 2025	11.5	11.5	11.5	11.5	0.00%	0.00	1
930	6 May 2025	11.5	11.5	11.5	11.5	0.00%	0.00	2
929	5 May 2025	11.5	11.5	11.5	11.5	0.00%	0.00	2
928	2 May 2025	11.5	11.5	11.5	11.5	0.00%	0.00	3
927	30 Apr 2025	11.5	11.5	11.5	11.5	0.00%	0.00	52
926	29 Apr 2025	11.5	11.5	11.5	11.5	+0.88%	+0.10	2
925	28 Apr 2025	11.5	11.5	11.4	11.4	-2.56%	-0.30	3
924	24 Apr 2025	11.8	11.8	11.6	11.7	-0.85%	-0.10	221
923	23 Apr 2025	11.8	11.8	11.8	11.8	0.00%	0.00	3
922	22 Apr 2025	12.3	12.3	11.8	11.8	-4.07%	-0.50	13
921	15 Apr 2025	12.3	12.3	12.3	12.3	+1.65%	+0.20	1
920	14 Apr 2025	12.1	12.1	12.1	12.1	+2.54%	+0.30	5
919	10 Apr 2025	12.3	12.3	11.8	11.8	-5.60%	-0.70	22
918	7 Apr 2025	13	13	12.5	12.5	0.00%	0.00	221
917	3 Apr 2025	13	13	12.5	12.5	-4.58%	-0.60	221

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data CMI

On the ticker field set "d:cmi", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.