CLPUSD - Chilean Peso / U.S. Dollar

czw, 16 sty 2025, 20:34 CET, NY 14:34, Londyn 19:34, Tokio 4:34, ^SPX -0.09%

Symbol np: ^SPX

Historical data: Chilean Peso / U.S. Dollar (CLPUSD)

16 Jan, 17:30 0.000987400 -0.000007882 (-0.79%)

More On CLPUSD


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of CLPUSD

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
7845	15 Jan 2025	0.00099908	0.00100317	0.000993828	0.000995282	-0.15%	-0.000001458
7844	14 Jan 2025	0.00099366	0.00099901	0.000991886	0.00099674	+0.57%	+0.000005690
7843	13 Jan 2025	0.0009874	0.00099105	0.000985775	0.00099105	+0.28%	+0.000002762
7842	10 Jan 2025	0.00099106	0.000993186	0.00098594	0.000988288	-0.14%	-0.000001409
7841	9 Jan 2025	0.00100109	0.00100162	0.000988562	0.000989697	-0.79%	-0.000007898
7840	8 Jan 2025	0.000989589	0.000998113	0.000988259	0.000997595	+0.38%	+0.000003787
7839	7 Jan 2025	0.000996412	0.000997924	0.000992624	0.000993808	+0.88%	+0.000008664
7838	6 Jan 2025	0.000994193	0.000994193	0.000984659	0.000985144	+0.30%	+0.000002923
7837	3 Jan 2025	0.000990775	0.000991227	0.00098172	0.000982221	-1.33%	-0.000013219
7836	2 Jan 2025	0.00100298	0.00100358	0.000993749	0.00099544	-1.04%	-0.000010430
7835	30 Dec 2024	0.00100225	0.00100831	0.00100086	0.00100587	-0.00%	-0.000000050
7834	27 Dec 2024	0.00100971	0.00101016	0.00100564	0.00100592	-0.34%	-0.000003390
7833	24 Dec 2024	0.00101168	0.00101243	0.00100863	0.00100931	+0.20%	+0.000002020
7832	23 Dec 2024	0.00100751	0.00100858	0.00100568	0.00100729	-0.32%	-0.000003210
7831	20 Dec 2024	0.00100794	0.00101082	0.00100747	0.0010105	+0.24%	+0.000002420
7830	19 Dec 2024	0.00100233	0.00100918	0.0010018	0.00100808	+0.07%	+0.000000730
7829	18 Dec 2024	0.00101164	0.00101445	0.00100595	0.00100735	-0.43%	-0.000004380
7828	17 Dec 2024	0.00100739	0.00101259	0.00100671	0.00101173	+0.33%	+0.000003340
7827	16 Dec 2024	0.00101105	0.00101264	0.00100801	0.00100839	-0.43%	-0.000004350
7826	13 Dec 2024	0.00102006	0.00102158	0.00101274	0.00101274	-1.06%	-0.000010840
7825	12 Dec 2024	0.00102689	0.00102707	0.00102246	0.00102358	-0.11%	-0.000001130
7824	11 Dec 2024	0.00102539	0.00102798	0.00102276	0.00102471	+0.05%	+0.000000530
7823	10 Dec 2024	0.00102946	0.00103177	0.00102418	0.00102418	-0.67%	-0.000006910
7822	9 Dec 2024	0.00103207	0.00103282	0.0010298	0.00103109	+0.40%	+0.000004070
7821	6 Dec 2024	0.00103107	0.00103395	0.00102433	0.00102702	-0.40%	-0.000004160
7820	5 Dec 2024	0.00102754	0.00103138	0.00102707	0.00103118	+0.59%	+0.000006020
7819	4 Dec 2024	0.00102591	0.00102739	0.00102464	0.00102516	-0.34%	-0.000003470
7818	3 Dec 2024	0.00102746	0.00102976	0.0010271	0.00102863	+0.67%	+0.000006800
7817	2 Dec 2024	0.00102177	0.00102311	0.00101875	0.00102183	-0.44%	-0.000004500
7816	29 Nov 2024	0.00102258	0.00102736	0.00102014	0.00102633	+0.23%	+0.000002400
7815	28 Nov 2024	0.0010244	0.00102466	0.00102049	0.00102393	-0.07%	-0.000000710
7814	27 Nov 2024	0.001026	0.00102765	0.00102245	0.00102464	+0.19%	+0.000001910
7813	26 Nov 2024	0.00102774	0.0010287	0.00102217	0.00102273	-0.15%	-0.000001530
7812	25 Nov 2024	0.00102382	0.00102687	0.00102239	0.00102426	+0.92%	+0.000009380
7811	22 Nov 2024	0.00102183	0.00102183	0.00101371	0.00101488	-1.25%	-0.000012870
7810	21 Nov 2024	0.00102789	0.00103307	0.00102688	0.00102775	-0.13%	-0.000001300
7809	20 Nov 2024	0.00102809	0.00103083	0.00102638	0.00102905	-0.04%	-0.000000390
7808	19 Nov 2024	0.00102369	0.00103064	0.00102369	0.00102944	+0.30%	+0.000003080
7807	18 Nov 2024	0.00102218	0.00102739	0.00102174	0.00102636	+0.61%	+0.000006230
7806	15 Nov 2024	0.00102947	0.00103111	0.00101963	0.00102013	-0.66%	-0.000006820

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data CLPUSD

On the ticker field set "d:clpusd", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.