CLPUSD - Chilean Peso / U.S. Dollar

wto, 20 sty 2026, 16:55 CET, NY 10:55, Londyn 15:55, Tokio 0:55, WIG20 +0.01%

Symbol np: ^SPX

Historical data: Chilean Peso / U.S. Dollar (CLPUSD)

20 Jan, 16:53 0.00113140 +0.00000651 (+0.58%)

More On CLPUSD


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of CLPUSD

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
8092	19 Jan 2026	0.00112582	0.00112582	0.00112372	0.00112489	-0.17%	-0.00000188
8091	16 Jan 2026	0.00112684	0.00113028	0.00112434	0.00112677	-0.53%	-0.00000601
8090	15 Jan 2026	0.00112791	0.00113278	0.00112782	0.00113278	-0.24%	-0.00000278
8089	14 Jan 2026	0.00113322	0.00113627	0.00113292	0.00113556	+0.57%	+0.00000643
8088	13 Jan 2026	0.00112925	0.00113644	0.0011285	0.00112913	+0.01%	+0.00000011
8087	12 Jan 2026	0.00113138	0.00113182	0.00112701	0.00112902	+1.07%	+0.00001197
8086	9 Jan 2026	0.00111516	0.0011194	0.00111516	0.00111705	+0.25%	+0.00000282
8085	8 Jan 2026	0.00111647	0.00111647	0.00111243	0.00111423	-0.12%	-0.00000130
8084	7 Jan 2026	0.0011182	0.00111873	0.00111413	0.00111553	-0.26%	-0.00000286
8083	6 Jan 2026	0.00111218	0.00112088	0.00111218	0.00111839	+1.18%	+0.00001300
8082	5 Jan 2026	0.00110322	0.00110717	0.0011031	0.00110539	+0.07%	+0.00000072
8081	2 Jan 2026	0.00111123	0.00111296	0.00110467	0.00110467	-0.49%	-0.00000540
8080	31 Dec 2025	0.00110923	0.00111007	0.00110804	0.00111007	-0.12%	-0.00000130
8079	30 Dec 2025	0.00109726	0.00111137	0.00109726	0.00111137	+1.64%	+0.00001796
8078	29 Dec 2025	0.00110092	0.00110092	0.00109289	0.00109341	-1.08%	-0.00001191
8077	24 Dec 2025	0.00110636	0.00110661	0.00110343	0.00110532	+0.39%	+0.00000425
8076	23 Dec 2025	0.00110343	0.0011048	0.00110107	0.00110107	+0.24%	+0.00000268
8075	22 Dec 2025	0.00110177	0.00110221	0.00109837	0.00109839	+0.01%	+0.00000013
8074	19 Dec 2025	0.0010984	0.00110214	0.00109751	0.00109826	+0.12%	+0.00000129
8073	18 Dec 2025	0.00109026	0.00109816	0.00108947	0.00109697	+0.68%	+0.00000741
8072	17 Dec 2025	0.00109175	0.00109175	0.00108735	0.00108956	-0.30%	-0.00000324
8071	16 Dec 2025	0.00109715	0.00109715	0.00109115	0.0010928	-0.17%	-0.00000187
8070	15 Dec 2025	0.0010984	0.00109897	0.00109183	0.00109467	+0.14%	+0.00000153
8069	12 Dec 2025	0.00109318	0.00109318	0.00109313	0.00109314	-0.02%	-0.00000022
8068	11 Dec 2025	0.00108879	0.00109519	0.00108879	0.00109336	+0.99%	+0.00001068
8067	10 Dec 2025	0.00108146	0.00108394	0.00108096	0.00108268	+0.26%	+0.00000276
8066	9 Dec 2025	0.00107763	0.0010807	0.00107587	0.00107992	-0.25%	-0.00000271
8065	8 Dec 2025	0.00108233	0.00108456	0.00108047	0.00108263	-0.09%	-0.00000100
8064	5 Dec 2025	0.0010894	0.0010894	0.00108363	0.00108363	-0.46%	-0.00000501
8063	4 Dec 2025	0.00108899	0.0010905	0.00108748	0.00108864	+0.07%	+0.00000071
8062	3 Dec 2025	0.00108925	0.00109007	0.00108515	0.00108793	+0.63%	+0.00000682
8061	2 Dec 2025	0.00107909	0.00108268	0.00107909	0.00108111	+0.43%	+0.00000458
8060	1 Dec 2025	0.00107874	0.00107972	0.00107563	0.00107653	-0.12%	-0.00000124
8059	28 Nov 2025	0.00107575	0.00108134	0.00107575	0.00107777	+0.05%	+0.00000057
8058	27 Nov 2025	0.00107588	0.00107877	0.00107367	0.0010772	-0.27%	-0.00000295
8057	26 Nov 2025	0.00107332	0.00108015	0.00107177	0.00108015	+1.04%	+0.00001113
8056	25 Nov 2025	0.00106841	0.00106954	0.00106332	0.00106902	+0.55%	+0.00000584
8055	24 Nov 2025	0.00106794	0.00106794	0.00106061	0.00106318	+0.05%	+0.00000055
8054	21 Nov 2025	0.00106787	0.00106787	0.00106099	0.00106263	-1.45%	-0.00001564
8053	20 Nov 2025	0.00107397	0.00107937	0.00107341	0.00107827	+0.47%	+0.00000507

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data CLPUSD

On the ticker field set "d:clpusd", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.