CLPLN.F - Crude Oil WTI PLN Future

pią, 23 sty 2026, 5:13 CET, NY 23:13, Londyn 4:13, Tokio 13:13, ^SPX +0.55%

Symbol np: ^SPX

Historical data: Crude Oil WTI PLN Future (CLPLN.F)

23 Jan, 5:13 213.900 +1.890 (+0.89%)

More On CLPLN.F


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of CLPLN.F

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume	Open Interest
60	30 Mar 1993	33.67	33.75	33.5	33.68	-0.21%	-0.070	0	0
59	29 Mar 1993	33.79	34.19	33.69	33.75	-0.56%	-0.190	0	0
58	26 Mar 1993	33.73	34.01	33.66	33.94	+0.12%	+0.040	0	0
57	25 Mar 1993	33.58	33.92	33.52	33.9	+0.92%	+0.310	0	0
56	24 Mar 1993	33.46	33.69	33.44	33.59	+1.08%	+0.360	0	0
55	23 Mar 1993	32.93	33.26	32.78	33.23	+1.47%	+0.480	0	0
54	22 Mar 1993	33.51	33.54	32.72	32.75	-3.22%	-1.090	0	0
53	19 Mar 1993	34.27	34.47	33.79	33.84	-0.91%	-0.310	0	0
52	18 Mar 1993	34.03	34.17	33.9	34.15	+0.80%	+0.270	0	0
51	17 Mar 1993	33.66	34.13	33.58	33.88	0.00%	0.000	0	0
50	16 Mar 1993	33.74	33.96	33.66	33.88	0.00%	0.000	0	0
49	15 Mar 1993	34.41	34.45	33.83	33.88	-0.67%	-0.230	0	0
48	12 Mar 1993	34.08	34.25	33.93	34.11	+1.58%	+0.530	0	0
47	11 Mar 1993	34.03	34.08	33.38	33.58	-1.03%	-0.350	0	0
46	10 Mar 1993	34.66	34.74	33.78	33.93	-1.37%	-0.470	0	0
45	9 Mar 1993	34.35	34.55	34.24	34.4	+0.44%	+0.150	0	0
44	8 Mar 1993	34.4	34.45	34.09	34.25	-1.01%	-0.350	0	0
43	5 Mar 1993	34.86	34.94	34.55	34.6	-0.35%	-0.120	0	0
42	4 Mar 1993	34.08	34.76	33.97	34.72	+2.75%	+0.930	0	0
41	3 Mar 1993	33.89	33.91	33.74	33.79	-0.15%	-0.050	0	0
40	2 Mar 1993	33.81	33.91	33.74	33.84	+0.15%	+0.050	0	0
39	26 Feb 1993	33.63	34.04	33.46	33.79	+0.51%	+0.170	0	0
38	25 Feb 1993	33.65	33.76	33.26	33.62	+0.30%	+0.100	0	0
37	24 Feb 1993	33.44	33.57	33.15	33.52	+0.06%	+0.020	0	0
36	23 Feb 1993	33.64	33.76	33.32	33.5	+1.12%	+0.370	0	0
35	22 Feb 1993	32.82	33.2	32.79	33.13	+1.63%	+0.530	0	0
34	19 Feb 1993	32.38	32.78	32.32	32.6	+2.39%	+0.760	0	0
33	18 Feb 1993	31.42	32.02	31.32	31.84	+0.35%	+0.110	0	0
32	17 Feb 1993	32.08	32.19	31.55	31.73	-1.34%	-0.430	0	0
31	16 Feb 1993	32.44	32.84	32.11	32.16	-2.07%	-0.680	0	0
30	12 Feb 1993	33.33	33.36	32.79	32.84	-0.67%	-0.220	0	0
29	11 Feb 1993	32.94	33.15	32.86	33.06	-0.09%	-0.030	0	0
28	10 Feb 1993	33.22	33.53	33.05	33.09	+0.95%	+0.310	0	0
27	9 Feb 1993	32.78	32.84	32.57	32.78	-0.12%	-0.040	0	0
26	8 Feb 1993	32.92	33.11	32.77	32.82	-0.64%	-0.210	0	0
25	5 Feb 1993	33.03	33.28	32.84	33.03	-0.06%	-0.020	0	0
24	4 Feb 1993	32.59	33.23	32.59	33.05	+2.58%	+0.830	0	0
23	3 Feb 1993	32.47	32.47	32.11	32.22	-0.25%	-0.080	0	0
22	2 Feb 1993	32.76	32.85	32.19	32.3	-0.25%	-0.080	0	0
21	1 Feb 1993	32.52	32.62	32.15	32.38	+0.94%	+0.300	0	0

<< | < | > | >>

Downloaded data separator: comma | semicolon

Easier access to the data CLPLN.F

On the ticker field set "d:clpln.f", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.