CLPLN.F - Crude Oil WTI PLN Future

pią, 23 sty 2026, 21:07 CET, NY 15:07, Londyn 20:07, Tokio 5:07, ^SPX +0.04%

Symbol np: ^SPX

Historical data: Crude Oil WTI PLN Future (CLPLN.F)

23 Jan, 21:07 217.520 +5.510 (+2.60%)

More On CLPLN.F


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of CLPLN.F

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume	Open Interest
8340	22 Jan 2026	218.37	219.33	210.7	212.01	-2.97%	-6.490	0	0
8339	21 Jan 2026	214.88	219.38	213.71	218.5	+0.92%	+1.990	0	0
8338	20 Jan 2026	215.52	218.2	212.18	216.51	+0.44%	+0.940	0	0
8337	19 Jan 2026	214.82	216.34	212.89	215.57	-0.32%	-0.690	0	0
8336	16 Jan 2026	215.12	218.89	213.93	216.26	+0.71%	+1.530	0	0
8335	15 Jan 2026	219.91	220.97	213.83	214.73	-4.25%	-9.530	0	0
8334	14 Jan 2026	221.3	225.71	214.14	224.26	+1.37%	+3.030	0	0
8333	13 Jan 2026	215.79	222.56	214.8	221.23	+3.32%	+7.100	0	0
8332	12 Jan 2026	214.1	216.57	210.67	214.13	+0.05%	+0.110	0	0
8331	9 Jan 2026	210.87	216.44	208.46	214.02	+2.56%	+5.350	0	0
8330	8 Jan 2026	203.28	212.31	201.94	208.67	+3.41%	+6.890	0	0
8329	7 Jan 2026	205.43	206.11	200.92	201.78	-1.93%	-3.970	0	0
8328	6 Jan 2026	209.24	211.72	204.66	205.75	-1.82%	-3.820	0	0
8327	5 Jan 2026	204.86	210.41	202.7	209.57	+1.79%	+3.690	0	0
8326	2 Jan 2026	206.48	208.41	203.01	205.88	-0.12%	-0.250	0	0
8325	1 Jan 2026	206.13	206.13	206.13	206.13	0.00%	0.000	0	0
8324	31 Dec 2025	208.15	210.55	205.63	206.13	-1.05%	-2.190	0	0
8323	30 Dec 2025	207.66	210.2	206.91	208.32	-0.12%	-0.250	0	0
8322	29 Dec 2025	204.22	209.46	203.94	208.57	+2.32%	+4.720	0	0
8321	26 Dec 2025	209.17	211.03	202.88	203.85	-2.38%	-4.970	0	0
8320	25 Dec 2025	208.82	208.82	208.82	208.82	0.00%	0.000	0	0
8319	24 Dec 2025	209.15	210.44	208.02	208.82	-0.10%	-0.200	0	0
8318	23 Dec 2025	207.62	209.61	206.81	209.02	+0.50%	+1.030	0	0
8317	22 Dec 2025	204.59	208.7	203.83	207.99	+2.41%	+4.900	0	0
8316	19 Dec 2025	200.39	203.59	199.85	203.09	+1.17%	+2.340	0	0
8315	18 Dec 2025	203.79	203.94	199.97	200.75	+0.24%	+0.480	0	0
8314	17 Dec 2025	197.79	204.02	197.66	200.27	+1.31%	+2.580	0	0
8313	16 Dec 2025	202.83	202.96	196.52	197.69	-2.82%	-5.730	0	0
8312	15 Dec 2025	205.87	207.28	201.83	203.42	-1.72%	-3.550	0	0
8311	12 Dec 2025	208.59	209.52	205.91	206.97	-0.17%	-0.360	0	0
8310	11 Dec 2025	212.73	212.88	205.05	207.33	-1.84%	-3.880	0	0
8309	10 Dec 2025	212.35	213.41	209.38	211.21	-0.27%	-0.570	0	0
8308	9 Dec 2025	214.29	215.12	211.23	211.78	-1.23%	-2.630	0	0
8307	8 Dec 2025	218.59	219.02	213.62	214.41	-1.87%	-4.080	0	0
8306	5 Dec 2025	216.92	219.6	215.63	218.49	+0.72%	+1.570	0	0
8305	4 Dec 2025	213.82	217.87	213.21	216.92	+1.64%	+3.500	0	0
8304	3 Dec 2025	213.49	216.41	212.22	213.42	-0.06%	-0.130	0	0
8303	2 Dec 2025	216.78	217.4	212.94	213.55	-1.18%	-2.550	0	0
8302	1 Dec 2025	216.68	219.22	213.73	216.1	+1.26%	+2.680	0	0
8301	28 Nov 2025	215.06	217.6	212.79	213.42	-0.97%	-2.080	0	0

<< | < | > | >>

Downloaded data separator: comma | semicolon

Easier access to the data CLPLN.F

On the ticker field set "d:clpln.f", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.