sob, 15 lut 2025, 8:04 CET, NY 2:04, Londyn 7:04, Tokio 16:04, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Chilean Peso / Euro (CLPEUR)
14 Feb, 17:30  0.00101255  -0.00000046 (-0.05%)
More On CLPEUR
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of CLPEUR
<< | < | > | >>
No.DateOpenHighLowCloseChange
786214 Feb 20250.001015710.001018930.001012360.00101255-0.05%-0.00000046
786113 Feb 20250.001011060.001014160.001009470.00101301+0.04%+0.00000041
786012 Feb 20250.001008610.001014790.001005920.0010126+0.93%+0.00000930
785911 Feb 20250.00100710.001010680.001002160.0010033-0.42%-0.00000426
785810 Feb 20250.00101010.001012830.001007360.00100756+0.36%+0.00000366
78577 Feb 20250.001006910.001007210.001000710.0010039+0.18%+0.00000180
78566 Feb 20250.00099560.001002710.0009952310.0010021+1.39%+0.00001376
78555 Feb 20250.0009896850.000993590.0009877170.000988339-0.35%-0.00000348
78544 Feb 20250.0009857840.0009928270.0009857360.000991819+0.57%+0.00000562
78533 Feb 20250.0009864940.0009899990.0009811490.000986197+0.67%+0.00000661
785231 Jan 20250.0009761330.000982430.0009750520.00097959+0.62%+0.00000606
785130 Jan 20250.0009710260.0009748610.0009661150.000973533+0.66%+0.00000641
785029 Jan 20250.0009732250.0009739550.0009663550.00096712+0.07%+0.00000065
784928 Jan 20250.0009667030.0009681390.0009645460.000966471+0.08%+0.00000074
784827 Jan 20250.0009655150.0009677190.0009640170.000965733-0.40%-0.00000388
784724 Jan 20250.000972350.0009725540.0009666430.000969614-0.28%-0.00000268
784623 Jan 20250.0009683030.0009753740.0009674960.000972295+0.47%+0.00000453
784522 Jan 20250.0009612810.000969140.0009612810.000967762+1.04%+0.00000994
784421 Jan 20250.0009638170.0009650130.0009578090.000957827-0.23%-0.00000220
784320 Jan 20250.0009581830.0009635170.0009566610.000960023-0.42%-0.00000405
784217 Jan 20250.000956360.0009655840.0009557570.000964074+0.57%+0.00000545
784116 Jan 20250.0009644390.000964580.0009585660.000958621-0.92%-0.00000887
784015 Jan 20250.0009654150.0009704270.0009653780.000967486-0.14%-0.00000135
783914 Jan 20250.0009676680.0009717780.0009665140.000968837-0.19%-0.00000185
783813 Jan 20250.0009667120.0009710270.0009652720.000970685+0.50%+0.00000486
783710 Jan 20250.0009661710.0009694620.0009603830.000965822+0.46%+0.00000447
78369 Jan 20250.0009705180.0009711280.0009599640.000961356-0.70%-0.00000676
78358 Jan 20250.0009606350.0009690980.000959940.000968115+0.97%+0.00000929
78347 Jan 20250.0009580150.000961790.0009562940.00095882+1.23%+0.00001165
78336 Jan 20250.000953590.0009577280.0009470980.000947171-0.70%-0.00000667
78323 Jan 20250.0009621230.0009633660.0009537740.000953844-1.75%-0.00001696
78312 Jan 20250.0009714730.0009755950.0009687160.000970801+0.21%+0.00000208
783030 Dec 20240.0009602710.0009715360.0009602340.000968723+0.43%+0.00000413
782927 Dec 20240.0009677410.0009682460.0009644430.000964591-0.70%-0.00000685
782824 Dec 20240.0009728390.0009739110.0009703820.000971439+0.28%+0.00000269
782723 Dec 20240.0009687740.0009699770.0009674870.000968745-0.17%-0.00000164
782620 Dec 20240.0009675090.0009723540.0009674080.000970382-0.07%-0.00000071
782519 Dec 20240.0009632740.0009720040.0009629430.000971095+0.97%+0.00000936
782418 Dec 20240.0009645440.000967050.0009599810.000961737-0.22%-0.00000209
782317 Dec 20240.0009598790.0009645420.0009583820.000963824+0.39%+0.00000373
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data CLPEUR
On the ticker field set "d:clpeur", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq