nie, 12 kwi 2026, 5:27 CEST, NY 23:27, Londyn 4:27, Tokio 12:27, ^SPX -0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Cloud Technologies SA (CLD)
10 Apr, 16:49  66.0  +1.0 (+1.54%)
More On CLD
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of CLD
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
298010 Apr 2026656664.866+1.54%+1.0464
29799 Apr 202668.268.265650.00%0.0498
29788 Apr 202667.4686565-2.69%-1.8100
29777 Apr 202663.866.863.866.8+3.41%+2.2198
29762 Apr 202665.665.663.664.6+0.62%+0.4249
29751 Apr 202665.265.46464.2-1.23%-0.8675
297431 Mar 202666.466.46565-2.11%-1.427
297330 Mar 202668.468.463.266.4-2.64%-1.8590
297227 Mar 202670706468.2-0.29%-0.2871
297126 Mar 202669.669.668.468.4-0.29%-0.2106
297025 Mar 2026707066.268.6+3.00%+2.08
296924 Mar 2026707066.466.6-2.06%-1.4366
296823 Mar 202670.470.467.268-1.16%-0.81,264
296720 Mar 202670.470.468.868.8-1.99%-1.4309
296619 Mar 20267070.268.870.2+0.29%+0.2629
296518 Mar 2026717169.670-1.13%-0.8421
296417 Mar 202672.272.269.670.8-2.21%-1.6824
296316 Mar 202672.472.471.272.40.00%0.0452
296213 Mar 202673736972.4-0.28%-0.21,282
296112 Mar 202672.672.872.472.6-0.27%-0.2600
296011 Mar 2026737672.872.8-0.82%-0.6411
295910 Mar 20267476.873.473.4+0.55%+0.4233
29589 Mar 202675.875.872.873-2.14%-1.6266
29576 Mar 202674.674.672.874.60.00%0.079
29565 Mar 202673.274.673.274.6+1.63%+1.229
29554 Mar 202673.473.472.473.4-0.54%-0.468
29543 Mar 202674.874.872.473.8-1.34%-1.0730
29532 Mar 2026747573.274.80.00%0.01,276
295227 Feb 202676.276.274.674.8-2.35%-1.811
295126 Feb 202677777576.6+0.79%+0.6259
295025 Feb 202677777676-1.04%-0.8296
294924 Feb 202676.87776.276.80.00%0.0937
294823 Feb 202674.476.874.476.8+1.05%+0.8774
294720 Feb 2026757672.676+0.80%+0.6820
294619 Feb 202676.876.87575.4-1.82%-1.4344
294518 Feb 2026777775.476.8+1.05%+0.8570
294417 Feb 20267677.676760.00%0.0375
294316 Feb 202676.676.67476-2.06%-1.6382
294213 Feb 202678.878.877.677.6-1.52%-1.2611
294112 Feb 202679797878.8-0.25%-0.21,021
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data CLD
On the ticker field set "d:cld", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq