śro, 19 gru 2018, 7:16 CET, NY 1:16, Londyn 6:16, Tokio 15:16, ^SPX +0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Crude Oil WTI - NYMEX (CL.F)
19 Dec, 7:16  46.86  +0.26 (+0.56%)
REKLAMA
REKLAMA
More On CL.F
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures
News
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of CL.F
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolumeOpen Interest
946118 Dec 201849.4649.9046.1146.60-7.17%-3.601,443,8750
946017 Dec 201851.5252.1549.3250.20-1.95%-1.001,124,8222,074,447
945914 Dec 201852.8352.9550.8451.20-2.62%-1.381,048,6662,064,408
945813 Dec 201851.2053.2750.3552.58+2.80%+1.431,395,4652,088,384
945712 Dec 201851.9552.8850.9451.15-0.97%-0.501,330,7252,059,589
945611 Dec 201850.8952.4350.7051.65+1.27%+0.651,213,2212,050,634
945510 Dec 201852.0352.8150.5351.00-3.06%-1.611,205,2272,054,066
94547 Dec 201851.7654.2250.6052.61+2.18%+1.121,621,6542,063,691
94536 Dec 201852.9353.3050.0851.49-2.65%-1.401,455,6562,056,566
94525 Dec 201852.5954.4452.1652.89-0.68%-0.36964,5372,048,577
94514 Dec 201853.1354.5552.4353.25+0.57%+0.301,231,6442,048,735
94503 Dec 201852.4553.8552.0352.95+3.97%+2.021,202,9242,037,609
944930 Nov 201851.2751.7949.6550.93-1.01%-0.521,152,2022,046,537
944829 Nov 201850.3152.2049.4151.45+2.31%+1.161,136,3602,037,138
944728 Nov 201852.0952.5650.0650.29-2.46%-1.271,178,5642,031,536
944627 Nov 201851.5452.3850.3051.56-0.14%-0.071,032,3882,020,092
944526 Nov 201850.6252.2550.1051.63+2.40%+1.21935,5152,015,783
944423 Nov 201854.6654.8250.1550.42-7.71%-4.211,395,3422,016,420
944321 Nov 201853.3955.8653.3954.63+2.25%+1.201,175,5201,992,533
944220 Nov 201857.3957.4452.7753.43-6.59%-3.771,574,8181,995,402
944119 Nov 201857.0357.5855.2857.20+1.31%+0.741,122,5931,972,703
944016 Nov 201856.5857.9655.8956.460.00%0.001,158,5011,997,219
943915 Nov 201856.0257.2655.5956.46+0.37%+0.211,171,6752,026,511
943814 Nov 201855.2757.3755.1356.25+1.01%+0.561,691,1772,032,833
943713 Nov 201858.8859.3554.7555.69-7.07%-4.242,073,2752,110,793
943612 Nov 201860.7061.2858.6859.93-0.43%-0.261,449,5822,086,941
94359 Nov 201860.7560.7959.2660.19-0.79%-0.481,548,0012,084,493
94348 Nov 201861.6462.4260.4060.67-1.62%-1.001,467,2012,089,503
94337 Nov 201861.7463.1861.2061.67-0.87%-0.541,643,3362,084,920
94326 Nov 201862.7063.3261.3162.21-1.41%-0.891,270,6302,075,239
94315 Nov 201862.9964.1462.5263.10-0.06%-0.04985,7172,062,469
94302 Nov 201863.5063.9562.6363.14-0.86%-0.551,102,8812,080,853
94291 Nov 201864.8865.3963.1163.69-2.48%-1.621,271,1502,079,404
942831 Oct 201866.3267.0064.8165.31-1.31%-0.871,014,2152,082,032
942730 Oct 201866.6867.2665.3366.18-1.28%-0.86942,0482,093,055
942629 Oct 201867.5567.9566.2967.04-0.81%-0.55700,7452,098,158
942526 Oct 201866.9567.8866.2067.59+0.39%+0.26882,4832,102,836
942425 Oct 201866.3667.6565.9967.33+0.76%+0.51886,5292,110,990
942324 Oct 201866.1767.7266.0566.82+0.59%+0.391,170,1422,125,059
942223 Oct 201869.5569.6665.7466.43-4.22%-2.931,300,6682,128,679
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data CL.F
On the ticker field set "d:cl.f", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq