nie, 19 sty 2025, 3:45 CET, NY 21:45, Londyn 2:45, Tokio 11:45, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Crude Oil WTI - NYMEX (CL.F)
17 Jan, 23:00  77.39  -0.46 (-0.59%)
More On CL.F
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Futures
News
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of CL.F
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolumeOpen Interest
1099317 Jan 202577.9178.5577.1477.39-0.59%-0.46889,7540
1099216 Jan 202579.0579.2176.9377.85-1.09%-0.861,526,5021,867,670
1099115 Jan 202576.8479.3976.1678.71+3.06%+2.341,462,6821,911,918
1099014 Jan 202577.2477.5176.276.37-1.20%-0.931,429,4881,896,350
1098913 Jan 202575.6877.6475.6777.3+0.95%+0.732,322,1911,909,675
1098810 Jan 202574.2977.8674.0276.57+3.58%+2.652,064,3452,005,880
109879 Jan 202573.3274.3272.8473.92+0.82%+0.60690,4011,980,419
109868 Jan 202574.5275.2973.1673.32-1.25%-0.931,044,1891,981,063
109857 Jan 202573.4474.5373.1174.25+0.94%+0.69863,3931,958,411
109846 Jan 202574.0574.9973.273.56-0.54%-0.401,049,3971,941,162
109833 Jan 202573.1374.3572.773.96+1.13%+0.83944,8861,932,705
109822 Jan 202571.8573.7371.7973.13+1.97%+1.41884,2481,903,694
1098131 Dec 202471.1572.0270.8771.72+1.03%+0.73369,1901,872,970
1098030 Dec 202470.4271.5670.1270.99+0.55%+0.39498,6231,857,445
1097927 Dec 202469.6870.7569.4470.6+1.41%+0.98440,9331,848,861
1097826 Dec 202470.270.7569.3369.62-0.68%-0.48375,5261,840,804
1097725 Dec 202470.170.170.170.10.00%0.0000
1097624 Dec 202469.5670.4369.3670.1+1.24%+0.86276,6661,829,252
1097523 Dec 202469.469.9468.5969.24-0.32%-0.22447,1241,818,075
1097420 Dec 202469.2269.8668.4669.46-0.64%-0.45572,4411,831,269
1097319 Dec 202470.1471.2669.769.91-0.95%-0.67750,7310
1097218 Dec 202470.2271.3869.9970.58+0.71%+0.50886,8961,823,282
1097117 Dec 202470.6170.9269.1870.08-0.89%-0.63777,0591,827,905
1097016 Dec 202471.4471.4470.3770.71-0.81%-0.58760,9181,820,854
1096913 Dec 202470.0671.4269.8771.29+1.81%+1.27785,4531,826,384
1096812 Dec 202470.4370.7269.1470.02-0.38%-0.271,036,8221,811,211
1096711 Dec 202468.570.5368.4470.29+2.48%+1.701,104,3451,805,959
1096610 Dec 202468.1969.0667.7268.59+0.32%+0.22763,9811,808,227
109659 Dec 202467.1568.8867.0868.37+1.74%+1.17808,3591,821,113
109646 Dec 202468.4468.4966.9867.2-1.61%-1.10942,7311,830,097
109635 Dec 202468.7469.1667.9868.3-0.35%-0.24752,4491,821,462
109624 Dec 202470.0270.5168.4968.54-2.00%-1.40907,4291,796,156
109613 Dec 202468.1670.2367.9169.94+2.70%+1.84836,6881,780,843
109602 Dec 20246869.1167.7168.1+0.15%+0.10664,2361,777,078
1095929 Nov 202468.7769.6967.8768-1.28%-0.88632,4961,760,130
1095828 Nov 202468.7869.368.2868.88+0.23%+0.1600
1095727 Nov 202468.9169.3768.1868.72-0.07%-0.05570,3251,738,993
1095626 Nov 202469.0870.368.0568.77-0.25%-0.17669,3211,740,661
1095525 Nov 202471.4471.4868.7468.94-3.23%-2.30871,7631,746,120
1095422 Nov 202470.1871.5169.2971.24+1.63%+1.141,068,6821,737,939
<< | < | > | >>

Downloaded data separator: comma | semicolon
Easier access to the data CL.F
On the ticker field set "d:cl.f", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq