wto, 11 lut 2025, 9:10 CET, NY 3:10, Londyn 8:10, Tokio 17:10, WIG20 -0.18%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Crude Oil WTI Cash (CL.C)
10 Feb, 23:00  72.38  +1.40 (+1.97%)
More On CL.C
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of CL.C
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
1257910 Feb 202572.3872.3872.3872.38+1.400
125787 Feb 202570.9870.9870.9870.98+0.360
125776 Feb 202570.6270.6270.6270.62-0.430
125765 Feb 202571.0571.0571.0571.05-1.650
125754 Feb 202572.772.772.772.7-0.470
125743 Feb 202573.1773.1773.1773.17+0.680
1257331 Jan 202572.4972.4972.4972.49-0.260
1257230 Jan 202572.7572.7572.7572.75+0.140
1257129 Jan 202572.6172.6172.6172.61-1.180
1257028 Jan 202573.7973.7973.7973.79+0.640
1256927 Jan 202573.1573.1573.1573.15-1.480
1256824 Jan 202574.6374.6374.6374.630.000
1256723 Jan 202574.6374.6374.6374.63-0.800
1256622 Jan 202575.4375.4375.4375.43-0.470
1256521 Jan 202575.975.975.975.9-1.950
1256417 Jan 202577.8577.8577.8577.85-0.810
1256316 Jan 202578.6678.6678.6678.66-1.370
1256215 Jan 202580.0380.0380.0380.03+2.520
1256114 Jan 202577.5177.5177.5177.51-1.360
1256013 Jan 202578.8778.8778.8778.87+2.300
1255910 Jan 202576.5776.5776.5776.57+2.640
125589 Jan 202573.9373.9373.9373.93+0.640
125578 Jan 202573.2973.2973.2973.29-1.000
125567 Jan 202574.2974.2974.2974.29+0.690
125556 Jan 202573.673.673.673.6-0.340
125543 Jan 202573.9473.9473.9473.94+0.840
125532 Jan 202573.173.173.173.1+1.360
1255231 Dec 202471.7471.7471.7471.74+0.710
1255130 Dec 202471.0371.0371.0371.03+0.440
1255027 Dec 202470.5970.5970.5970.59+0.910
1254926 Dec 202469.6869.6869.6869.68-0.490
1254824 Dec 202470.1770.1770.1770.17+0.920
1254723 Dec 202469.2569.2569.2569.25-0.210
1254620 Dec 202469.4669.4669.4669.46+0.080
1254519 Dec 202469.3869.3869.3869.38-1.200
1254418 Dec 202470.5870.5870.5870.58+0.530
1254317 Dec 202470.0570.0570.0570.05-0.730
1254216 Dec 202470.7870.7870.7870.78-0.510
1254113 Dec 202471.2971.2971.2971.29+1.290
1254012 Dec 202470707070-0.320
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data CL.C
On the ticker field set "d:cl.c", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq