CKX.US - CKX Lands Inc

śro, 17 gru 2025, 2:13 CET, NY 20:13, Londyn 1:13, Tokio 10:13, ^SPX -0.24%

Symbol np: ^SPX

Historical data: CKX Lands Inc (CKX.US)

16 Dec, 22:00 9.6700 +0.0800 (+0.83%)

More On CKX.US


	Summary

	Chart

	Chart HTML5

►	Historical data

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of CKX.US

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
3469	16 Dec 2025	9.35	9.67	9.35	9.67	+0.83%	+0.0800	626
3468	15 Dec 2025	9.59	9.59	9.42	9.59	+2.57%	+0.2400	822
3467	12 Dec 2025	9.3	9.4363	9.3	9.35	-0.36%	-0.0337	1,184
3466	11 Dec 2025	9.3777	9.3837	9.1525	9.3837	+1.23%	+0.1137	1,658
3465	10 Dec 2025	9.5107	9.56	9.27	9.27	-1.84%	-0.1741	5,137
3464	9 Dec 2025	9.51	9.51	9.435	9.4441	-2.64%	-0.2559	2,386
3463	5 Dec 2025	9.67	9.7	9.67	9.7	+0.31%	+0.0300	1,962
3462	4 Dec 2025	9.85	10.3	9.26	9.67	-7.46%	-0.7800	7,211
3461	3 Dec 2025	9.85	10.45	9.85	10.45	+6.32%	+0.6209	476
3460	1 Dec 2025	9.75	9.84	9.5163	9.8291	+3.74%	+0.3539	20,322
3459	28 Nov 2025	8.6601	10	8.6601	9.4752	+0.48%	+0.0452	1,205
3458	26 Nov 2025	10.39	10.39	9.1	9.43	-6.63%	-0.6700	7,885
3457	25 Nov 2025	10.21	10.21	10.1	10.1	-0.98%	-0.1000	3,752
3456	20 Nov 2025	10.21	10.21	10.2	10.2	+0.20%	+0.0200	961
3455	19 Nov 2025	10.3	10.3	10.18	10.18	-1.17%	-0.1200	2,424
3454	17 Nov 2025	10.3	10.3	10.3	10.3	-0.24%	-0.0250	301
3453	14 Nov 2025	10.23	10.35	10.21	10.325	+0.15%	+0.0150	2,548
3452	12 Nov 2025	10.31	10.31	10.31	10.31	+0.10%	+0.0100	186
3451	11 Nov 2025	10.335	10.335	10.3	10.3	-5.29%	-0.5754	386
3450	10 Nov 2025	10.6	10.8754	10.3	10.8754	+2.60%	+0.2755	6,931
3449	6 Nov 2025	10.47	10.5999	10.47	10.5999	+0.95%	+0.0999	662
3448	5 Nov 2025	10.5	10.5	10.5	10.5	+3.45%	+0.3500	200
3447	4 Nov 2025	10.51	10.51	10.02	10.15	-3.43%	-0.3600	1,239
3446	29 Oct 2025	10.51	10.524	10.51	10.51	-0.38%	-0.0400	1,866
3445	28 Oct 2025	10.58	10.7	10.55	10.55	-1.51%	-0.1614	991
3444	27 Oct 2025	10.76	10.76	10.7114	10.7114	-0.36%	-0.0386	756
3443	24 Oct 2025	10.58	10.925	10.58	10.75	+0.94%	+0.1000	2,059
3442	22 Oct 2025	10.65	10.65	10.65	10.65	+0.47%	+0.0500	287
3441	21 Oct 2025	10.6	10.6	10.6	10.6	-0.93%	-0.1000	338
3440	20 Oct 2025	10.7	10.7	10.7	10.7	+0.28%	+0.0300	634
3439	15 Oct 2025	10.58	10.9872	10.58	10.67	+0.38%	+0.0400	2,754
3438	13 Oct 2025	10.96	10.9601	10.55	10.63	-3.01%	-0.3300	7,447
3437	10 Oct 2025	10.96	10.96	10.96	10.96	0.00%	0.0000	411
3436	9 Oct 2025	10.96	10.96	10.96	10.96	0.00%	0.0000	146
3435	8 Oct 2025	10.96	10.96	10.96	10.96	+0.55%	+0.0600	379
3434	7 Oct 2025	10.9	11.0277	10.74	10.9	+0.46%	+0.0500	6,088
3433	6 Oct 2025	11.22	11.4	10.75	10.85	-1.36%	-0.1500	2,668
3432	3 Oct 2025	11	11	11	11	0.00%	0.0000	712
3431	2 Oct 2025	11.1	11.1	10.96	11	-0.45%	-0.0500	1,764
3430	1 Oct 2025	11.06	11.2726	11	11.05	-0.81%	-0.0900	4,322

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data CKX.US

On the ticker field set "d:ckx.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.