wto, 11 lut 2025, 11:54 CET, NY 5:54, Londyn 10:54, Tokio 19:54, WIG20 +0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: ICE CO2 EU Allowances Futures - ICE (CK.F)
10 Feb, 23:00  82.94  +0.66 (+0.80%)
More On CK.F
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures
News
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of CK.F
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolumeOpen Interest
432910 Feb 202582.784.2582.782.94+0.80%+0.6628,6920
43287 Feb 202581.6482.6581.1182.28+0.43%+0.3525,718584,073
43276 Feb 202581.058380.9481.93+1.00%+0.8136,344581,819
43265 Feb 20258182.6679.7781.12+0.30%+0.2430,946575,139
43254 Feb 202581.181.979.4880.88-0.10%-0.0838,872572,401
43243 Feb 202584.0184.2280.180.96-3.54%-2.9751,091570,055
432331 Jan 202582.984.4482.6783.93+1.54%+1.2728,408565,873
432230 Jan 202583.584.582.2582.66-0.35%-0.2934,533563,177
432129 Jan 202580.883.880.882.95+3.35%+2.6938,166561,830
432028 Jan 202579.5580.878.380.26+1.13%+0.9035,608561,525
431927 Jan 202581.0781.587979.36-2.83%-2.3136,873559,506
431824 Jan 202581.1181.7379.8881.67+1.13%+0.9140,690581,799
431723 Jan 202579.228278.9880.76+2.31%+1.8252,357577,094
431622 Jan 202579.8179.9578.4878.94-1.66%-1.3331,130573,137
431521 Jan 202580.1180.4277.980.27+0.35%+0.2838,238569,533
431420 Jan 20257980.578.4579.99+0.92%+0.7331,979568,126
431317 Jan 202578.1880.577.879.26+1.19%+0.9337,628567,356
431216 Jan 20257878.7577.2578.33+0.45%+0.3536,433564,259
431115 Jan 202577.2578.9577.277.98+1.33%+1.0241,599559,982
431014 Jan 202576.7577.2575.7576.96+0.05%+0.0427,767563,044
430913 Jan 202575.477.2375.476.92+2.77%+2.0733,356559,490
430810 Jan 202573.3975.1872.3374.85+1.89%+1.3933,174559,503
43079 Jan 202571.9573.7171.5573.46+1.79%+1.2929,070556,690
43068 Jan 202574.6274.6271.9172.17-2.53%-1.8727,251555,006
43057 Jan 202574.5674.9272.9174.04-0.43%-0.3230,023552,960
43046 Jan 202575.9476.1573.874.36-2.08%-1.5830,582550,441
43033 Jan 202575.0576.3574.8675.94+1.00%+0.7528,543547,441
43022 Jan 202573.5575.357275.19+3.00%+2.1929,875544,157
430131 Dec 202472.0473.6271.973+1.42%+1.0217,700544,733
430030 Dec 202471.6572.0670.471.98+0.59%+0.4217,654545,796
429927 Dec 202469.7571.869.6171.56+3.01%+2.0915,556548,071
429824 Dec 202469.6670.0569.0669.47-0.30%-0.2118,902548,483
429723 Dec 20246870.1567.3669.68+2.17%+1.4818,901548,566
429620 Dec 202467.8568.767.468.2+0.75%+0.5121,020547,940
429519 Dec 2024656864.7867.69+4.36%+2.8344,971547,369
429418 Dec 202464.465.7564.1564.86+0.93%+0.6037,787545,264
429317 Dec 20246565.8564.0564.26-1.55%-1.0130,994539,564
429216 Dec 20246666.3564.6765.27-1.81%-1.2039,299534,902
429113 Dec 20246868.7266.2366.47-2.49%-1.7052,503768,648
429012 Dec 202470.8770.9767.6168.17-0.67%-0.4696,840766,113
<< | < | > | >>

Downloaded data separator: comma | semicolon
Easier access to the data CK.F
On the ticker field set "d:ck.f", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq