wto, 21 sty 2025, 20:55 CET, NY 14:55, Londyn 19:55, Tokio 4:55, ^SPX +0.72%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: CIG Pannonia Life Insurance Plc (CIGPANNONIA.HU)
21 Jan, 16:42  410.0  -4.0 (-0.97%)
More On CIGPANNONIA.HU
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of CIGPANNONIA.HU
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
352521 Jan 2025414416408410-0.97%-4.065,175
352420 Jan 2025404417402414+2.73%+11.087,530
352317 Jan 20254044073974030.00%0.021,491
352216 Jan 2025391407391403+2.54%+10.0141,502
352115 Jan 2025385393383393+3.15%+12.0109,178
352014 Jan 2025383384381381-0.78%-3.010,161
351913 Jan 2025378385378384+0.79%+3.024,212
351810 Jan 2025380382378381+0.53%+2.023,095
35179 Jan 2025380380379379+1.34%+5.01,905
35168 Jan 2025372380371374+0.81%+3.064,540
35157 Jan 2025373373368371-0.54%-2.020,199
35146 Jan 20253743753683730.00%0.013,802
35133 Jan 2025371374369373-0.27%-1.023,249
35122 Jan 2025374375368374+0.81%+3.014,905
351130 Dec 2024378378364371-0.80%-3.032,453
351023 Dec 2024373374368374+1.08%+4.033,485
350920 Dec 2024375380366370-2.63%-10.057,692
350819 Dec 2024382384377380-1.04%-4.026,211
350718 Dec 2024370384370384+3.78%+14.0105,004
350617 Dec 2024366372366370+1.09%+4.022,938
350516 Dec 2024368371358366-1.08%-4.054,879
350413 Dec 2024367370366370+0.82%+3.026,846
350312 Dec 20243693703603670.00%0.036,012
350211 Dec 2024368368365367+0.82%+3.017,465
350110 Dec 20243643693643640.00%0.018,309
35009 Dec 2024370370364364-1.62%-6.019,453
34996 Dec 20243703703653700.00%0.013,330
34985 Dec 2024366371359370+1.37%+5.056,127
34974 Dec 2024364366353365+1.39%+5.057,514
34963 Dec 2024358365358360-0.83%-3.013,238
34952 Dec 2024365369352363-0.55%-2.019,590
349429 Nov 2024369369351365-1.35%-5.089,162
349328 Nov 2024361370361370+1.37%+5.018,291
349227 Nov 2024369370365365-1.08%-4.022,578
349126 Nov 2024362372362369+1.37%+5.060,486
349025 Nov 2024356364356364+3.70%+13.051,253
348922 Nov 2024357362350351-2.23%-8.052,293
348821 Nov 2024362362359359+0.28%+1.03,164
348720 Nov 20243583623563580.00%0.015,552
348619 Nov 2024360364355358-0.28%-1.065,559
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data CIGPANNONIA.HU
On the ticker field set "d:cigpannonia.hu", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq