nie, 16 lut 2025, 17:12 CET, NY 11:12, Londyn 16:12, Tokio 1:12, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: CI Games SE (CIG)
14 Feb, 17:00  1.610  -0.004 (-0.25%)
More On CIG
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of CIG
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
429914 Feb 20251.6141.621.591.61-0.25%-0.004138,801
429813 Feb 20251.6111.631.6051.614+0.19%+0.003107,536
429712 Feb 20251.6041.6271.6031.611-0.98%-0.016200,412
429611 Feb 20251.6281.631.61.627-0.18%-0.003134,554
429510 Feb 20251.6021.631.6021.63+1.24%+0.020192,683
42947 Feb 20251.6161.6291.5641.61-1.11%-0.018353,852
42936 Feb 20251.6251.631.611.628+1.12%+0.018151,506
42925 Feb 20251.6421.6441.61.61-1.89%-0.031105,001
42914 Feb 20251.631.651.6121.641+0.74%+0.01276,703
42903 Feb 20251.6151.651.591.629+0.87%+0.014177,196
428931 Jan 20251.621.6361.611.615-0.86%-0.01476,794
428830 Jan 20251.6271.651.61.629-1.51%-0.025249,549
428729 Jan 20251.6711.6891.631.654-2.07%-0.035209,999
428628 Jan 20251.6591.71.641.689+2.36%+0.039178,297
428527 Jan 20251.6951.6951.5991.65-3.51%-0.060480,101
428424 Jan 20251.6881.731.671.71+1.79%+0.030323,915
428323 Jan 20251.71.71.661.68-0.59%-0.010105,059
428222 Jan 20251.6881.741.631.69+0.12%+0.002544,521
428121 Jan 20251.6811.6891.6011.688+1.08%+0.018411,429
428020 Jan 20251.6221.721.6221.67+6.23%+0.0981,150,305
427917 Jan 20251.481.6181.481.572+6.58%+0.0971,058,106
427816 Jan 20251.4961.4981.471.475-1.40%-0.021122,439
427715 Jan 20251.4971.511.481.496+0.40%+0.00674,380
427614 Jan 20251.511.511.4851.49-1.32%-0.02095,090
427513 Jan 20251.511.5181.471.510.00%0.000144,587
427410 Jan 20251.521.531.491.51-0.33%-0.005139,040
42739 Jan 20251.5091.5171.4871.515+1.61%+0.024156,919
42728 Jan 20251.4921.5421.461.491+0.68%+0.010537,502
42717 Jan 20251.491.4991.471.481+1.44%+0.021235,156
42703 Jan 20251.3841.511.381.46+5.80%+0.080763,180
42692 Jan 20251.2911.381.291.38+6.15%+0.080442,960
426830 Dec 20241.2981.31.2731.30.00%0.000124,833
426727 Dec 20241.261.31.251.3+3.17%+0.040363,380
426623 Dec 20241.281.2921.241.26-1.56%-0.020472,162
426520 Dec 20241.2311.3081.221.28+3.98%+0.0491,024,193
426419 Dec 20241.2251.251.211.231-0.81%-0.010364,025
426318 Dec 20241.221.261.221.241+2.06%+0.025427,732
426217 Dec 20241.2591.261.1661.216-3.34%-0.0421,251,407
426116 Dec 20241.2921.311.2361.258-3.01%-0.039882,588
426013 Dec 20241.3211.331.291.297-1.74%-0.023344,028
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data CIG
On the ticker field set "d:cig", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq