CHFTWD - Swiss Franc / Taiwan Dollar

nie, 9 lis 2025, 22:35 CET, NY 16:35, Londyn 21:35, Tokio 6:35, ^SPX +0.13%

Symbol np: ^SPX

Historical data: Swiss Franc / Taiwan Dollar (CHFTWD)

7 Nov, 9:00 38.3688 +0.1185 (+0.31%)

More On CHFTWD


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of CHFTWD

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
35	27 Aug 1984	16.257	16.257	16.257	16.257	+2.21%	+0.3510
34	20 Aug 1984	15.906	15.906	15.906	15.906	-0.11%	-0.0170
33	13 Aug 1984	15.923	15.923	15.923	15.923	0.00%	0.0000
32	6 Aug 1984	15.923	15.923	15.923	15.923	-0.38%	-0.0600
31	30 Jul 1984	15.983	15.983	15.983	15.983	-2.74%	-0.4510
30	23 Jul 1984	16.434	16.434	16.434	16.434	-0.87%	-0.1450
29	16 Jul 1984	16.579	16.579	16.579	16.579	-2.22%	-0.3760
28	9 Jul 1984	16.955	16.955	16.955	16.955	-0.28%	-0.0480
27	2 Jul 1984	17.003	17.003	17.003	17.003	-3.22%	-0.5660
26	25 Jun 1984	17.569	17.569	17.569	17.569	-0.03%	-0.0060
25	18 Jun 1984	17.575	17.575	17.575	17.575	-2.99%	-0.5410
24	11 Jun 1984	18.116	18.116	18.116	18.116	+2.59%	+0.4580
23	4 Jun 1984	17.658	17.658	17.658	17.658	+0.62%	+0.1080
22	28 May 1984	17.55	17.55	17.55	17.55	0.00%	0.0000
21	21 May 1984	17.55	17.55	17.55	17.55	+0.29%	+0.0500
20	14 May 1984	17.5	17.5	17.5	17.5	0.00%	0.0000
19	7 May 1984	17.5	17.5	17.5	17.5	-2.94%	-0.5310
18	2 May 1984	18.031	18.031	18.031	18.031	-0.07%	-0.0130
17	24 Apr 1984	18.044	18.044	18.044	18.044	-1.12%	-0.2040
16	16 Apr 1984	18.248	18.248	18.248	18.248	-2.39%	-0.4470
15	9 Apr 1984	18.695	18.695	18.695	18.695	0.00%	0.0000
14	2 Apr 1984	18.695	18.695	18.695	18.695	0.00%	0.0000
13	26 Mar 1984	18.695	18.695	18.695	18.695	-1.14%	-0.2150
12	19 Mar 1984	18.91	18.91	18.91	18.91	-0.15%	-0.0280
11	12 Mar 1984	18.938	18.938	18.938	18.938	+2.76%	+0.5080
10	5 Mar 1984	18.43	18.43	18.43	18.43	+0.85%	+0.1550
9	1 Mar 1984	18.275	18.275	18.275	18.275	+1.18%	+0.2130
8	20 Feb 1984	18.062	18.062	18.062	18.062	+1.02%	+0.1830
7	13 Feb 1984	17.879	17.879	17.879	17.879	0.00%	0.0000
6	6 Feb 1984	17.879	17.879	17.879	17.879	0.00%	0.0000
5	30 Jan 1984	17.879	17.879	17.879	17.879	+0.08%	+0.0150
4	23 Jan 1984	17.864	17.864	17.864	17.864	0.00%	0.0000
3	16 Jan 1984	17.864	17.864	17.864	17.864	0.00%	0.0000
2	9 Jan 1984	17.864	17.864	17.864	17.864	-3.22%	-0.5940
1	2 Jan 1984	18.458	18.458	18.458	18.458

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data CHFTWD

On the ticker field set "d:chftwd", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.