CHFTWD - Swiss Franc / Taiwan Dollar

czw, 13 lis 2025, 0:55 CET, NY 18:55, Londyn 23:55, Tokio 8:55, ^SPX +0.06%

Symbol np: ^SPX

Historical data: Swiss Franc / Taiwan Dollar (CHFTWD)

12 Nov, 9:00 38.8355 +0.2385 (+0.62%)

More On CHFTWD


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of CHFTWD

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
9158	17 Sep 2025	38.1529	38.2438	38.1357	38.1469	+0.48%	+0.1824
9157	16 Sep 2025	37.9383	38.0227	37.8795	37.9645	-0.09%	-0.0360
9156	15 Sep 2025	38.0531	38.0824	37.9852	38.0005	+0.00%	+0.0016
9155	12 Sep 2025	38.0555	38.0556	37.9396	37.9989	+0.14%	+0.0535
9154	11 Sep 2025	37.8414	38.0172	37.8402	37.9454	-0.08%	-0.0314
9153	10 Sep 2025	38.073	38.0801	37.9106	37.9768	-0.63%	-0.2406
9152	9 Sep 2025	38.313	38.3983	38.2048	38.2174	-0.14%	-0.0520
9151	8 Sep 2025	38.1432	38.2779	38.1404	38.2694	+0.67%	+0.2540
9150	5 Sep 2025	38.0914	38.1122	37.9595	38.0154	-0.29%	-0.1092
9149	4 Sep 2025	38.1487	38.1791	38.0917	38.1246	-0.05%	-0.0204
9148	3 Sep 2025	38.1669	38.1934	38.092	38.145	-0.21%	-0.0785
9147	2 Sep 2025	38.2412	38.2851	38.2095	38.2235	-0.36%	-0.1397
9146	1 Sep 2025	38.2338	38.3771	38.217	38.3632	+0.47%	+0.1788
9145	29 Aug 2025	38.0808	38.205	38.028	38.1844	+0.13%	+0.0496
9144	28 Aug 2025	38.0501	38.1382	38.0463	38.1348	+0.42%	+0.1595
9143	27 Aug 2025	37.9997	38.0307	37.9432	37.9753	+0.06%	+0.0223
9142	26 Aug 2025	37.8773	37.9558	37.838	37.953	-0.01%	-0.0028
9141	25 Aug 2025	37.8824	37.9725	37.8409	37.9558	+0.51%	+0.1923
9140	22 Aug 2025	37.877	37.935	37.6808	37.7635	-0.39%	-0.1478
9139	21 Aug 2025	37.7522	37.9306	37.7151	37.9113	+1.15%	+0.4322
9138	20 Aug 2025	37.3538	37.5073	37.3348	37.4791	+0.30%	+0.1121
9137	19 Aug 2025	37.2096	37.4294	37.1998	37.367	+0.38%	+0.1427
9136	18 Aug 2025	37.2123	37.2688	37.1842	37.2243	-0.06%	-0.0229
9135	15 Aug 2025	37.2035	37.2673	37.1832	37.2472	+0.15%	+0.0557
9134	14 Aug 2025	37.1955	37.2299	37.1412	37.1915	-0.18%	-0.0678
9133	13 Aug 2025	37.0898	37.2779	37.0875	37.2593	+0.61%	+0.2250
9132	12 Aug 2025	36.9019	37.051	36.8535	37.0343	-0.01%	-0.0035
9131	11 Aug 2025	37.0335	37.1217	37.0189	37.0378	+0.18%	+0.0660
9130	8 Aug 2025	36.938	37.0365	36.938	36.9718	-0.06%	-0.0236
9129	7 Aug 2025	37.14	37.1432	36.9549	36.9954	-0.21%	-0.0786
9128	6 Aug 2025	37.0593	37.186	37.0552	37.074	+0.25%	+0.0910
9127	5 Aug 2025	37.023	37.0411	36.9256	36.983	+0.01%	+0.0039
9126	4 Aug 2025	36.9552	37.1316	36.9155	36.9791	+0.57%	+0.2083
9125	1 Aug 2025	36.908	36.9894	36.7582	36.7708	-0.08%	-0.0291
9124	31 Jul 2025	36.6769	36.8828	36.6577	36.7999	-0.42%	-0.1547
9123	30 Jul 2025	36.9449	36.9657	36.8582	36.9546	+0.22%	+0.0828
9122	29 Jul 2025	36.8778	37.0194	36.8257	36.8718	-0.48%	-0.1794
9121	28 Jul 2025	37.0812	37.156	37.0252	37.0512	+0.09%	+0.0340
9120	25 Jul 2025	36.9544	37.0651	36.9484	37.0172	+0.08%	+0.0285
9119	24 Jul 2025	36.9654	37.0162	36.9062	36.9887	-0.20%	-0.0748

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data CHFTWD

On the ticker field set "d:chftwd", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.