CHFTWD - Swiss Franc / Taiwan Dollar

nie, 9 lis 2025, 23:03 CET, NY 17:03, Londyn 22:03, Tokio 7:03, ^SPX +0.13%

Symbol np: ^SPX

Historical data: Swiss Franc / Taiwan Dollar (CHFTWD)

7 Nov, 9:00 38.3688 +0.1185 (+0.31%)

More On CHFTWD


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of CHFTWD

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
9195	7 Nov 2025	38.3958	38.4228	38.3258	38.3688	+0.31%	+0.1185
9194	6 Nov 2025	38.2134	38.2591	38.2009	38.2503	+0.09%	+0.0353
9193	5 Nov 2025	38.2512	38.3408	38.193	38.215	-0.07%	-0.0249
9192	4 Nov 2025	38.217	38.2767	38.1388	38.2399	-0.09%	-0.0357
9191	3 Nov 2025	38.2634	38.3479	38.236	38.2756	-0.03%	-0.0127
9190	31 Oct 2025	38.3675	38.3761	38.2671	38.2883	-0.44%	-0.1679
9189	30 Oct 2025	38.3303	38.5082	38.325	38.4562	-0.04%	-0.0159
9188	29 Oct 2025	38.5002	38.5496	38.4492	38.4721	-0.20%	-0.0786
9187	28 Oct 2025	38.6206	38.6242	38.5152	38.5507	-0.01%	-0.0021
9186	27 Oct 2025	38.6976	38.7005	38.5507	38.5528	-0.42%	-0.1636
9185	24 Oct 2025	38.7063	38.7704	38.6735	38.7164	+0.24%	+0.0914
9184	23 Oct 2025	38.6291	38.6596	38.5885	38.625	+0.01%	+0.0051
9183	22 Oct 2025	38.5909	38.6552	38.5883	38.6199	-0.10%	-0.0397
9182	21 Oct 2025	38.6148	38.7068	38.5871	38.6596	+0.17%	+0.0637
9181	20 Oct 2025	38.6378	38.6553	38.5363	38.5959	-0.76%	-0.2954
9180	17 Oct 2025	38.7076	38.984	38.7047	38.8913	+1.15%	+0.4436
9179	16 Oct 2025	38.4691	38.6079	38.4083	38.4477	+0.57%	+0.2181
9178	15 Oct 2025	38.3622	38.3706	38.1491	38.2296	-0.10%	-0.0399
9177	14 Oct 2025	38.1443	38.3737	38.1189	38.2695	+0.05%	+0.0186
9176	13 Oct 2025	38.1889	38.3293	38.1584	38.2509	+0.80%	+0.3040
9175	10 Oct 2025	37.9038	37.9939	37.8682	37.9469	-0.14%	-0.0520
9174	9 Oct 2025	38.1212	38.1347	37.9912	37.9989	-0.45%	-0.1726
9173	8 Oct 2025	38.2956	38.2956	38.1437	38.1715	-0.17%	-0.0666
9172	7 Oct 2025	38.3681	38.3681	38.1161	38.2381	-0.07%	-0.0277
9171	6 Oct 2025	38.2341	38.397	38.2262	38.2658	+0.39%	+0.1482
9170	3 Oct 2025	38.2062	38.2062	38.048	38.1176	-0.16%	-0.0612
9169	2 Oct 2025	38.2014	38.2192	38.1174	38.1788	-0.40%	-0.1531
9168	1 Oct 2025	38.2545	38.4243	38.2442	38.3319	+0.13%	+0.0482
9167	30 Sep 2025	38.206	38.3	38.2009	38.2837	+0.05%	+0.0181
9166	29 Sep 2025	38.2182	38.2871	38.1495	38.2656	+0.30%	+0.1137
9165	26 Sep 2025	38.1952	38.2671	38.1494	38.1519	-0.16%	-0.0611
9164	25 Sep 2025	38.2441	38.3094	38.201	38.213	-0.14%	-0.0517
9163	24 Sep 2025	38.2484	38.3506	38.2403	38.2647	+0.14%	+0.0548
9162	23 Sep 2025	38.1203	38.2539	38.093	38.2099	+0.50%	+0.1908
9161	22 Sep 2025	38.0003	38.0725	37.9545	38.0191	-0.01%	-0.0025
9160	19 Sep 2025	38.0775	38.0984	37.951	38.0216	-0.31%	-0.1179
9159	18 Sep 2025	38.1399	38.2007	38.0203	38.1395	-0.02%	-0.0074
9158	17 Sep 2025	38.1529	38.2438	38.1357	38.1469	+0.48%	+0.1824
9157	16 Sep 2025	37.9383	38.0227	37.8795	37.9645	-0.09%	-0.0360
9156	15 Sep 2025	38.0531	38.0824	37.9852	38.0005	+0.00%	+0.0016

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data CHFTWD

On the ticker field set "d:chftwd", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.