pią, 17 sty 2025, 21:11 CET, NY 15:11, Londyn 20:11, Tokio 5:11, ^SPX +1.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Swiss Franc / Turkish Lira (CHFTRY)
17 Jan, 21:11  38.8613  -0.1810 (-0.46%)
More On CHFTRY
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of CHFTRY
<< | < | > | >>
No.DateOpenHighLowCloseChange
902916 Jan 202538.877639.045938.789239.0423+0.45%+0.1746
902815 Jan 202538.878739.071938.763338.8677-0.04%-0.0158
902714 Jan 202538.725838.902438.690138.8835+0.42%+0.1607
902613 Jan 202538.673138.772438.571938.7228+0.22%+0.0836
902510 Jan 202538.786438.843138.553638.6392-0.37%-0.1429
90249 Jan 202538.826538.85338.682738.7821-0.11%-0.0443
90238 Jan 202538.880838.917338.753338.8264-0.08%-0.0329
90227 Jan 202539.048439.153338.829438.8593-0.52%-0.2023
90216 Jan 202538.883439.201738.822139.0616+0.36%+0.1415
90203 Jan 202538.812438.95438.78638.9201+0.25%+0.0958
90192 Jan 202539.003239.124438.676738.8243-0.14%-0.0551
901831 Dec 202439.109439.263438.800138.8794-0.57%-0.2211
901730 Dec 202439.079339.181138.944639.1005+0.30%+0.1188
901627 Dec 202439.227739.227838.843438.9817-0.56%-0.2202
901526 Dec 202439.122939.245938.997539.2019+0.24%+0.0948
901425 Dec 202439.118439.155738.937539.1071+0.03%+0.0099
901324 Dec 202439.228239.368138.816139.0972-0.34%-0.1325
901223 Dec 202439.438339.452839.008139.2297-0.52%-0.2036
901120 Dec 202439.116939.474739.093939.4333+0.79%+0.3078
901019 Dec 202438.885239.179738.846839.1255+0.64%+0.2478
900918 Dec 202439.224939.268938.840938.8777-0.87%-0.3418
900817 Dec 202439.084339.249438.986739.2195+0.30%+0.1156
900716 Dec 202439.150639.286139.032139.1039-0.10%-0.0380
900613 Dec 202439.174539.20339.024239.1419-0.14%-0.0535
900512 Dec 202439.445639.553639.079539.1954-0.63%-0.2496
900411 Dec 202439.491839.571739.382439.445-0.13%-0.0523
900310 Dec 202439.638139.735839.419239.4973-0.34%-0.1339
90029 Dec 202439.620939.75339.519439.6312+0.18%+0.0697
90016 Dec 202439.576239.828939.526239.5615-0.05%-0.0206
90005 Dec 202439.302339.58739.242739.5821+0.70%+0.2744
89994 Dec 202439.203639.362239.134339.3077+0.26%+0.1006
89983 Dec 202439.198439.354939.095839.2071+0.09%+0.0346
89972 Dec 202439.410239.410239.06339.1725-0.58%-0.2280
899629 Nov 202439.279539.448839.26839.4005+0.32%+0.1264
899528 Nov 202439.295539.306739.120839.2741-0.02%-0.0073
899427 Nov 202439.095939.387939.056239.2814+0.54%+0.2110
899326 Nov 202439.060539.167438.919839.0704+0.07%+0.0264
899225 Nov 202438.73339.111438.686839.044+1.05%+0.4063
899122 Nov 202438.933839.040338.572138.6377-0.80%-0.3126
899021 Nov 202439.014239.127938.836438.9503-0.15%-0.0575
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data CHFTRY
On the ticker field set "d:chftry", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq