pon, 15 gru 2025, 11:49 CET, NY 5:49, Londyn 10:49, Tokio 19:49, WIG20 +1.63%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Swiss Franc / Indian Rupee (CHFINR)
15 Dec, 11:49  113.981  +0.222 (+0.20%)
More On CHFINR
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of CHFINR
<< | < | > | >>
No.DateOpenHighLowCloseChange
905617 Oct 2025111.129111.672111.102111.46+1.08%+1.194
905516 Oct 2025110.367110.534110.133110.266+0.20%+0.217
905415 Oct 2025110.377110.549109.978110.049-0.33%-0.365
905314 Oct 2025110.573110.736110.342110.414+0.01%+0.014
905213 Oct 2025110.791110.965110.183110.4+0.31%+0.337
905110 Oct 2025110.137110.161109.862110.063-0.73%-0.812
90509 Oct 2025110.869110.913110.497110.875+0.03%+0.028
90498 Oct 2025110.827110.918110.711110.847-0.37%-0.411
90487 Oct 2025111.539111.562111.202111.258+0.11%+0.123
90476 Oct 2025111.538111.55111.074111.135-0.25%-0.273
90463 Oct 2025111.281111.528111.234111.408-0.10%-0.109
90452 Oct 2025111.425111.574111.362111.517+0.18%+0.205
90441 Oct 2025111.596111.838111.303111.312-0.06%-0.072
904330 Sep 2025111.253111.643111.228111.384+0.00%+0.004
904229 Sep 2025111.484111.601111.343111.38+0.40%+0.447
904126 Sep 2025110.974111.083110.824110.933-0.45%-0.496
904025 Sep 2025111.518111.545111.298111.429-0.22%-0.243
903924 Sep 2025111.966112.073111.65111.672-0.35%-0.391
903823 Sep 2025111.783112.115111.776112.063+0.79%+0.878
903722 Sep 2025110.626111.253110.586111.185+0.33%+0.364
903619 Sep 2025111.248111.248110.744110.821-0.94%-1.049
903518 Sep 2025111.416111.938111.324111.87+0.21%+0.235
903417 Sep 2025111.522111.641111.433111.635+0.31%+0.341
903316 Sep 2025111.034111.349110.907111.294+0.33%+0.370
903215 Sep 2025110.854110.924110.671110.924+0.21%+0.227
903112 Sep 2025110.858110.988110.653110.697+0.05%+0.050
903011 Sep 2025110.37110.681110.344110.647+0.08%+0.087
902910 Sep 2025110.589110.739110.38110.56-0.52%-0.573
90289 Sep 2025111.084111.372110.925111.133+0.55%+0.607
90278 Sep 2025110.607110.762110.403110.526+0.57%+0.626
90265 Sep 2025109.581109.969109.56109.9+0.34%+0.376
90254 Sep 2025109.513109.671109.427109.524-0.06%-0.062
90243 Sep 2025109.314109.654109.254109.586+0.08%+0.091
90232 Sep 2025109.84109.894109.41109.495-0.76%-0.842
90221 Sep 2025110.394110.516110.256110.337+0.26%+0.281
902129 Aug 2025109.323110.302109.321110.056+0.55%+0.603
902028 Aug 2025109.313109.548109.229109.453+0.54%+0.583
901927 Aug 2025108.927109.014108.702108.87+0.05%+0.050
901826 Aug 2025108.938108.987108.656108.82-0.32%-0.352
901725 Aug 2025108.851109.271108.827109.172+0.97%+1.047
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data CHFINR
On the ticker field set "d:chfinr", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq