CHFINR - Swiss Franc / Indian Rupee

pią, 23 sty 2026, 2:59 CET, NY 20:59, Londyn 1:59, Tokio 10:59, ^SPX +0.55%

Symbol np: ^SPX

Historical data: Swiss Franc / Indian Rupee (CHFINR)

22 Jan, 12:00 115.505 -0.257 (-0.22%)

More On CHFINR


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of CHFINR

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
42	15 Oct 1984	4.7298	4.7298	4.7298	4.7298	-0.29%	-0.014
41	8 Oct 1984	4.7436	4.7436	4.7436	4.7436	+0.60%	+0.028
40	1 Oct 1984	4.7152	4.7152	4.7152	4.7152	+1.03%	+0.048
39	24 Sep 1984	4.667	4.667	4.667	4.667	-1.19%	-0.056
38	17 Sep 1984	4.7233	4.7233	4.7233	4.7233	-1.66%	-0.080
37	10 Sep 1984	4.803	4.803	4.803	4.803	-0.39%	-0.019
36	1 Sep 1984	4.8218	4.8218	4.8218	4.8218	+0.50%	+0.024
35	27 Aug 1984	4.7976	4.7976	4.7976	4.7976	+1.18%	+0.056
34	20 Aug 1984	4.7418	4.7418	4.7418	4.7418	+0.46%	+0.022
33	13 Aug 1984	4.72	4.72	4.72	4.72	+0.74%	+0.035
32	6 Aug 1984	4.6853	4.6853	4.6853	4.6853	+0.29%	+0.014
31	30 Jul 1984	4.6717	4.6717	4.6717	4.6717	-1.02%	-0.048
30	23 Jul 1984	4.7198	4.7198	4.7198	4.7198	-0.24%	-0.011
29	16 Jul 1984	4.7312	4.7312	4.7312	4.7312	-0.70%	-0.033
28	9 Jul 1984	4.7645	4.7645	4.7645	4.7645	-0.95%	-0.046
27	2 Jul 1984	4.8102	4.8102	4.8102	4.8102	-0.43%	-0.021
26	25 Jun 1984	4.831	4.831	4.831	4.831	-0.55%	-0.027
25	18 Jun 1984	4.8579	4.8579	4.8579	4.8579	-1.61%	-0.079
24	11 Jun 1984	4.9372	4.9372	4.9372	4.9372	+0.71%	+0.035
23	4 Jun 1984	4.9023	4.9023	4.9023	4.9023	+0.87%	+0.042
22	28 May 1984	4.86	4.86	4.86	4.86	+0.43%	+0.021
21	21 May 1984	4.8393	4.8393	4.8393	4.8393	+0.65%	+0.031
20	14 May 1984	4.8079	4.8079	4.8079	4.8079	-1.25%	-0.061
19	7 May 1984	4.8688	4.8688	4.8688	4.8688	-0.72%	-0.035
18	2 May 1984	4.9043	4.9043	4.9043	4.9043	-0.84%	-0.042
17	24 Apr 1984	4.9458	4.9458	4.9458	4.9458	-0.16%	-0.008
16	16 Apr 1984	4.9537	4.9537	4.9537	4.9537	-0.51%	-0.026
15	9 Apr 1984	4.9793	4.9793	4.9793	4.9793	-0.20%	-0.010
14	2 Apr 1984	4.9892	4.9892	4.9892	4.9892	+0.10%	+0.005
13	26 Mar 1984	4.9843	4.9843	4.9843	4.9843	-1.42%	-0.072
12	19 Mar 1984	5.0562	5.0562	5.0562	5.0562	-0.10%	-0.005
11	12 Mar 1984	5.0614	5.0614	5.0614	5.0614	+2.31%	+0.114
10	5 Mar 1984	4.947	4.947	4.947	4.947	+1.40%	+0.068
9	1 Mar 1984	4.8786	4.8786	4.8786	4.8786	+1.74%	+0.083
8	20 Feb 1984	4.7952	4.7952	4.7952	4.7952	-0.39%	-0.019
7	13 Feb 1984	4.8141	4.8141	4.8141	4.8141	+0.48%	+0.023
6	6 Feb 1984	4.791	4.791	4.791	4.791	+0.38%	+0.018
5	30 Jan 1984	4.7731	4.7731	4.7731	4.7731	-0.70%	-0.034
4	23 Jan 1984	4.8069	4.8069	4.8069	4.8069	+1.21%	+0.058
3	16 Jan 1984	4.7493	4.7493	4.7493	4.7493	-0.36%	-0.017

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data CHFINR

On the ticker field set "d:chfinr", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.