CHFINR - Swiss Franc / Indian Rupee

pią, 23 sty 2026, 2:14 CET, NY 20:14, Londyn 1:14, Tokio 10:14, ^SPX +0.55%

Symbol np: ^SPX

Historical data: Swiss Franc / Indian Rupee (CHFINR)

22 Jan, 12:00 115.505 -0.257 (-0.22%)

More On CHFINR


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of CHFINR

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
9122	22 Jan 2026	115.282	115.585	115.136	115.505	-0.22%	-0.257
9121	21 Jan 2026	115.514	115.921	115.508	115.762	+0.43%	+0.492
9120	20 Jan 2026	114.308	115.27	114.259	115.27	+1.24%	+1.415
9119	19 Jan 2026	113.756	114.009	113.656	113.855	+0.49%	+0.552
9118	16 Jan 2026	112.908	113.384	112.872	113.303	+0.47%	+0.531
9117	15 Jan 2026	112.747	112.875	112.709	112.772	-0.03%	-0.029
9116	14 Jan 2026	112.573	112.845	112.338	112.801	-0.15%	-0.175
9115	13 Jan 2026	113.238	113.314	112.975	112.976	-0.15%	-0.171
9114	12 Jan 2026	112.962	113.353	112.942	113.147	+0.39%	+0.437
9113	9 Jan 2026	112.617	112.888	112.617	112.71	-0.10%	-0.116
9112	8 Jan 2026	112.653	112.964	112.649	112.826	-0.09%	-0.107
9111	7 Jan 2026	113.169	113.234	112.759	112.933	-0.68%	-0.776
9110	6 Jan 2026	113.98	114.117	113.705	113.709	+0.11%	+0.128
9109	5 Jan 2026	113.624	113.752	113.304	113.581	-0.08%	-0.090
9108	2 Jan 2026	113.675	113.894	113.553	113.671	+0.35%	+0.400
9107	31 Dec 2025	113.426	113.476	113.121	113.271	-0.47%	-0.540
9106	30 Dec 2025	114.081	114.099	113.648	113.811	+0.01%	+0.009
9105	29 Dec 2025	113.901	114.255	113.802	113.802	-0.20%	-0.227
9104	24 Dec 2025	114.04	114.206	113.888	114.029	+0.28%	+0.316
9103	23 Dec 2025	113.658	113.961	113.339	113.713	+0.56%	+0.638
9102	22 Dec 2025	112.63	113.127	112.608	113.075	+0.27%	+0.299
9101	19 Dec 2025	113.467	113.549	112.241	112.776	-0.67%	-0.755
9100	18 Dec 2025	113.469	113.588	113.243	113.531	+0.04%	+0.051
9099	17 Dec 2025	113.392	113.493	113.1	113.48	-0.67%	-0.762
9098	16 Dec 2025	114.111	114.419	114.111	114.242	+0.24%	+0.273
9097	15 Dec 2025	113.949	114.054	113.737	113.969	+0.18%	+0.210
9096	12 Dec 2025	113.615	113.818	113.572	113.759	+0.36%	+0.408
9095	11 Dec 2025	112.87	113.352	112.84	113.351	+1.48%	+1.649
9094	10 Dec 2025	111.463	111.883	111.447	111.702	+0.24%	+0.271
9093	9 Dec 2025	111.567	111.73	111.381	111.431	-0.55%	-0.616
9092	8 Dec 2025	112.242	112.273	111.967	112.047	+0.00%	+0.001
9091	5 Dec 2025	112.021	112.277	111.9	112.046	-0.25%	-0.277
9090	4 Dec 2025	112.699	112.748	112.297	112.323	-0.27%	-0.304
9089	3 Dec 2025	112.45	112.7	112.348	112.627	+0.79%	+0.880
9088	2 Dec 2025	111.717	111.863	111.626	111.747	+0.18%	+0.202
9087	1 Dec 2025	111.366	111.77	111.359	111.545	+0.62%	+0.685
9086	28 Nov 2025	111.145	111.265	110.839	110.86	-0.02%	-0.017
9085	27 Nov 2025	111.068	111.191	110.808	110.877	+0.20%	+0.220
9084	26 Nov 2025	110.757	110.997	110.631	110.657	+0.47%	+0.516
9083	25 Nov 2025	110.212	110.386	110.093	110.141	-0.33%	-0.366

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data CHFINR

On the ticker field set "d:chfinr", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.