sob, 15 lis 2025, 0:46 CET, NY 18:46, Londyn 23:46, Tokio 8:46, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Swiss Franc / Indian Rupee (CHFINR)
14 Nov, 12:00  111.947  +0.459 (+0.41%)
More On CHFINR
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of CHFINR
<< | < | > | >>
No.DateOpenHighLowCloseChange
907614 Nov 2025112.019112.317111.929111.947+0.41%+0.459
907513 Nov 2025111.019111.631110.938111.488+0.59%+0.659
907412 Nov 2025110.656110.941110.609110.829+0.35%+0.386
907311 Nov 2025110.288110.444110.153110.443+0.36%+0.391
907210 Nov 2025109.981110.201109.887110.052+0.21%+0.232
90717 Nov 2025109.855109.857109.7109.82+0.29%+0.313
90706 Nov 2025109.504109.655109.409109.507+0.16%+0.171
90695 Nov 2025109.613109.727109.203109.336-0.36%-0.395
90684 Nov 2025109.479109.862109.471109.731-0.16%-0.176
90673 Nov 2025110.387110.444109.877109.907-0.59%-0.654
906631 Oct 2025110.669110.752110.484110.561-0.31%-0.343
906530 Oct 2025110.79111.226110.785110.904+0.13%+0.141
906429 Oct 2025110.998111.128110.572110.763-0.43%-0.476
906328 Oct 2025111.268111.325111.039111.239+0.38%+0.424
906227 Oct 2025110.631110.892110.562110.815+0.42%+0.468
906124 Oct 2025110.099110.431110.098110.347+0.24%+0.267
906023 Oct 2025110.204110.386110.077110.08-0.12%-0.132
905922 Oct 2025110.235110.296110.102110.212-0.47%-0.516
905821 Oct 2025110.824111.209110.724110.728-0.16%-0.181
905720 Oct 2025110.707110.993110.555110.909-0.49%-0.551
905617 Oct 2025111.129111.672111.102111.46+1.08%+1.194
905516 Oct 2025110.367110.534110.133110.266+0.20%+0.217
905415 Oct 2025110.377110.549109.978110.049-0.33%-0.365
905314 Oct 2025110.573110.736110.342110.414+0.01%+0.014
905213 Oct 2025110.791110.965110.183110.4+0.31%+0.337
905110 Oct 2025110.137110.161109.862110.063-0.73%-0.812
90509 Oct 2025110.869110.913110.497110.875+0.03%+0.028
90498 Oct 2025110.827110.918110.711110.847-0.37%-0.411
90487 Oct 2025111.539111.562111.202111.258+0.11%+0.123
90476 Oct 2025111.538111.55111.074111.135-0.25%-0.273
90463 Oct 2025111.281111.528111.234111.408-0.10%-0.109
90452 Oct 2025111.425111.574111.362111.517+0.18%+0.205
90441 Oct 2025111.596111.838111.303111.312-0.06%-0.072
904330 Sep 2025111.253111.643111.228111.384+0.00%+0.004
904229 Sep 2025111.484111.601111.343111.38+0.40%+0.447
904126 Sep 2025110.974111.083110.824110.933-0.45%-0.496
904025 Sep 2025111.518111.545111.298111.429-0.22%-0.243
903924 Sep 2025111.966112.073111.65111.672-0.35%-0.391
903823 Sep 2025111.783112.115111.776112.063+0.79%+0.878
903722 Sep 2025110.626111.253110.586111.185+0.33%+0.364
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data CHFINR
On the ticker field set "d:chfinr", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq