pon, 10 lis 2025, 14:57 CET, NY 8:57, Londyn 13:57, Tokio 22:57, WIG20 +1.88%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Swiss Franc / Hungarian Forint (CHFHUF)
10 Nov, 14:57  412.171  -0.703 (-0.17%)
More On CHFHUF
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of CHFHUF
<< | < | > | >>
No.DateOpenHighLowCloseChange
76677 Nov 2025414.468415.028412.534412.874-0.37%-1.540
76666 Nov 2025415.652415.896414.138414.414-0.24%-1.006
76655 Nov 2025417.205418.437414.864415.42-0.43%-1.813
76644 Nov 2025416.141418.426415.539417.233+0.26%+1.083
76633 Nov 2025418.092418.439415.968416.15-0.46%-1.915
766231 Oct 2025418.891419.162417.311418.065-0.18%-0.767
766130 Oct 2025418.848419.461417.947418.832-0.00%-0.014
766029 Oct 2025419.956420.324417.736418.846-0.28%-1.173
765928 Oct 2025419.692420.036418.871420.019+0.08%+0.330
765827 Oct 2025421.145421.519419.202419.689-0.51%-2.172
765724 Oct 2025422.33422.663420.716421.861-0.10%-0.415
765623 Oct 2025421.01423.209420.733422.276+0.28%+1.192
765522 Oct 2025421.39422.465420.537421.084-0.07%-0.313
765421 Oct 2025421.514422.803420.78421.397-0.04%-0.183
765320 Oct 2025421.187421.896420.202421.58+0.16%+0.659
765217 Oct 2025420.78424.309420.656420.921+0.03%+0.123
765116 Oct 2025420.884421.719418.778420.798-0.03%-0.141
765015 Oct 2025421.624421.624419.116420.939-0.10%-0.426
764914 Oct 2025420.963423.662420.752421.365+0.09%+0.365
764813 Oct 2025421.727422.306420.292421-0.20%-0.846
764710 Oct 2025419.335422.038418.364421.846+0.54%+2.246
76469 Oct 2025419.849421.552419.011419.6-0.03%-0.129
76458 Oct 2025422.423423.133419.531419.729-0.64%-2.696
76447 Oct 2025417.71423.013417.257422.425+1.16%+4.839
76436 Oct 2025415.533418.149415.243417.586+0.47%+1.944
76423 Oct 2025416.371416.489415.028415.642-0.20%-0.837
76412 Oct 2025416.261416.738415.462416.479+0.07%+0.312
76401 Oct 2025417.18417.644414.444416.167-0.31%-1.289
763930 Sep 2025418.467418.739416.552417.456-0.24%-1.006
763829 Sep 2025419.282419.476417.423418.462-0.08%-0.353
763726 Sep 2025420.184420.434418.541418.815-0.29%-1.207
763625 Sep 2025419.471421.006417.77420.022+0.16%+0.684
763524 Sep 2025417.084419.65416.878419.338+0.56%+2.339
763423 Sep 2025416.091417.661415.752416.999+0.25%+1.022
763322 Sep 2025417.514418.174415.537415.977-0.40%-1.678
763219 Sep 2025416.76418.867416.437417.655+0.24%+0.994
763118 Sep 2025418.582419.189415.747416.661-0.42%-1.774
763017 Sep 2025417.744418.876417.166418.435+0.16%+0.665
762916 Sep 2025416.72418.053416.374417.77+0.21%+0.896
762815 Sep 2025418.386418.778416.413416.874-0.20%-0.839
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data CHFHUF
On the ticker field set "d:chfhuf", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq