CH4.E - Earth's Methane Level Global - NOAA

pon, 9 gru 2024, 10:54 CET, NY 4:54, Londyn 9:54, Tokio 18:54, WIG20 +0.41%

Symbol np: ^SPX

Historical data: Earth's Methane Level Global - NOAA (CH4.E)

31 Aug, 23:00 1926.92 +5.62 (+0.29%)

More On CH4.E


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of CH4.E

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
1415	31 Aug 2024	1926.92	1926.92	1926.92	1926.92	+0.29%	+5.62
1414	31 Jul 2024	1921.3	1921.3	1921.3	1921.3	-0.03%	-0.61
1413	30 Jun 2024	1921.91	1921.91	1921.91	1921.91	-0.24%	-4.64
1412	31 May 2024	1926.55	1926.55	1926.55	1926.55	-0.18%	-3.46
1411	30 Apr 2024	1930.01	1930.01	1930.01	1930.01	+0.07%	+1.34
1410	31 Mar 2024	1928.67	1928.67	1928.67	1928.67	+0.09%	+1.81
1409	29 Feb 2024	1926.86	1926.86	1926.86	1926.86	-0.09%	-1.73
1408	31 Jan 2024	1928.59	1928.59	1928.59	1928.59	-0.13%	-2.55
1407	31 Dec 2023	1931.14	1931.14	1931.14	1931.14	-0.06%	-1.10
1406	30 Nov 2023	1932.24	1932.24	1932.24	1932.24	+0.06%	+1.25
1405	31 Oct 2023	1930.99	1930.99	1930.99	1930.99	+0.29%	+5.60
1404	30 Sep 2023	1925.39	1925.39	1925.39	1925.39	+0.39%	+7.55
1403	31 Aug 2023	1917.84	1917.84	1917.84	1917.84	+0.20%	+3.85
1402	31 Jul 2023	1913.99	1913.99	1913.99	1913.99	-0.10%	-1.87
1401	30 Jun 2023	1915.86	1915.86	1915.86	1915.86	-0.17%	-3.20
1400	31 May 2023	1919.06	1919.06	1919.06	1919.06	-0.08%	-1.59
1399	30 Apr 2023	1920.65	1920.65	1920.65	1920.65	+0.04%	+0.81
1398	31 Mar 2023	1919.84	1919.84	1919.84	1919.84	-0.02%	-0.38
1397	28 Feb 2023	1920.22	1920.22	1920.22	1920.22	-0.10%	-1.85
1396	31 Jan 2023	1922.07	1922.07	1922.07	1922.07	-0.13%	-2.47
1395	31 Dec 2022	1924.54	1924.54	1924.54	1924.54	+0.05%	+0.93
1394	30 Nov 2022	1923.61	1923.61	1923.61	1923.61	+0.19%	+3.73
1393	31 Oct 2022	1919.88	1919.88	1919.88	1919.88	+0.23%	+4.45
1392	30 Sep 2022	1915.43	1915.43	1915.43	1915.43	+0.35%	+6.70
1391	31 Aug 2022	1908.73	1908.73	1908.73	1908.73	+0.23%	+4.30
1390	31 Jul 2022	1904.43	1904.43	1904.43	1904.43	-0.04%	-0.85
1389	30 Jun 2022	1905.28	1905.28	1905.28	1905.28	-0.13%	-2.45
1388	31 May 2022	1907.73	1907.73	1907.73	1907.73	-0.08%	-1.62
1387	30 Apr 2022	1909.35	1909.35	1909.35	1909.35	+0.02%	+0.38
1386	31 Mar 2022	1908.97	1908.97	1908.97	1908.97	+0.07%	+1.29
1385	28 Feb 2022	1907.68	1907.68	1907.68	1907.68	+0.02%	+0.36
1384	31 Jan 2022	1907.32	1907.32	1907.32	1907.32	-0.07%	-1.43
1383	31 Dec 2021	1908.75	1908.75	1908.75	1908.75	-0.04%	-0.78
1382	30 Nov 2021	1909.53	1909.53	1909.53	1909.53	+0.08%	+1.54
1381	31 Oct 2021	1907.99	1907.99	1907.99	1907.99	+0.28%	+5.34
1380	30 Sep 2021	1902.65	1902.65	1902.65	1902.65	+0.53%	+10.06
1379	31 Aug 2021	1892.59	1892.59	1892.59	1892.59	+0.33%	+6.25
1378	31 Jul 2021	1886.34	1886.34	1886.34	1886.34	-0.11%	-2.10
1377	30 Jun 2021	1888.44	1888.44	1888.44	1888.44	-0.17%	-3.16
1376	31 May 2021	1891.6	1891.6	1891.6	1891.6	+0.02%	+0.34

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data CH4.E

On the ticker field set "d:ch4.e", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.