CEV.US - Eaton Vance California Municipal Income Trust

czw, 11 gru 2025, 1:14 CET, NY 19:14, Londyn 0:14, Tokio 9:14, ^SPX +0.67%

Symbol np: ^SPX

Historical data: Eaton Vance California Municipal Income Trust (CEV.US)

10 Dec, 21:59 10.3900 -0.0100 (-0.10%)

More On CEV.US


	Summary

	Chart

	Chart HTML5

►	Historical data

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of CEV.US

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
5231	10 Dec 2025	10.38	10.41	10.35	10.39	-0.10%	-0.0100	24,650
5230	9 Dec 2025	10.46	10.46	10.39	10.4	-0.38%	-0.0400	23,666
5229	8 Dec 2025	10.44	10.45	10.4	10.44	+0.24%	+0.0250	11,523
5228	5 Dec 2025	10.4899	10.4899	10.4	10.415	-0.05%	-0.0050	29,579
5227	4 Dec 2025	10.425	10.49	10.36	10.42	+0.19%	+0.0195	21,260
5226	3 Dec 2025	10.44	10.44	10.4	10.4005	+0.00%	+0.0005	9,049
5225	2 Dec 2025	10.4	10.48	10.4	10.4	-0.10%	-0.0100	22,139
5224	1 Dec 2025	10.48	10.4855	10.4	10.41	-0.76%	-0.0800	21,036
5223	28 Nov 2025	10.5	10.531	10.49	10.49	-0.19%	-0.0200	9,828
5222	26 Nov 2025	10.5499	10.57	10.49	10.51	-0.57%	-0.0600	35,314
5221	25 Nov 2025	10.52	10.57	10.48	10.57	+0.86%	+0.0900	17,816
5220	24 Nov 2025	10.47	10.53	10.45	10.48	0.00%	0.0000	12,564
5219	21 Nov 2025	10.4	10.62	10.37	10.48	+1.06%	+0.1100	35,851
5218	20 Nov 2025	10.4742	10.505	10.37	10.37	-0.86%	-0.0900	22,545
5217	19 Nov 2025	10.45	10.49	10.43	10.46	-0.17%	-0.0178	19,588
5216	18 Nov 2025	10.39	10.4778	10.33	10.4778	+0.94%	+0.0978	21,773
5215	17 Nov 2025	10.503	10.51	10.38	10.38	-0.86%	-0.0900	34,746
5214	14 Nov 2025	10.43	10.54	10.43	10.47	+0.10%	+0.0100	8,549
5213	13 Nov 2025	10.485	10.5	10.43	10.46	-0.29%	-0.0300	8,670
5212	12 Nov 2025	10.492	10.52	10.4601	10.49	+0.19%	+0.0200	25,482
5211	11 Nov 2025	10.48	10.5	10.46	10.47	0.00%	0.0000	19,523
5210	10 Nov 2025	10.4249	10.49	10.4009	10.47	+0.19%	+0.0200	17,193
5209	7 Nov 2025	10.4189	10.46	10.365	10.45	+0.48%	+0.0500	25,559
5208	6 Nov 2025	10.43	10.49	10.4	10.4	-0.11%	-0.0118	34,541
5207	5 Nov 2025	10.41	10.5	10.3264	10.4118	+0.07%	+0.0068	38,348
5206	4 Nov 2025	10.27	10.43	10.24	10.405	+1.71%	+0.1750	57,363
5205	3 Nov 2025	10.2	10.25	10.2	10.23	+0.10%	+0.0100	13,014
5204	31 Oct 2025	10.25	10.2673	10.21	10.22	0.00%	0.0000	39,748
5203	30 Oct 2025	10.28	10.28	10.2	10.22	-0.33%	-0.0339	74,202
5202	29 Oct 2025	10.2108	10.29	10.15	10.2539	+1.02%	+0.1039	72,305
5201	28 Oct 2025	10.22	10.22	10.15	10.15	-0.39%	-0.0400	32,492
5200	27 Oct 2025	10.23	10.24	10.12	10.19	+0.69%	+0.0700	54,094
5199	24 Oct 2025	10.145	10.1836	10.12	10.12	0.00%	0.0000	38,095
5198	23 Oct 2025	10.2595	10.2595	10.12	10.12	-0.39%	-0.0400	28,340
5197	22 Oct 2025	10.19	10.22	10.15	10.16	-0.29%	-0.0300	35,482
5196	21 Oct 2025	10.2424	10.25	10.1896	10.19	0.00%	0.0000	11,500
5195	20 Oct 2025	10.14	10.19	10.14	10.19	+0.79%	+0.0800	24,702
5194	17 Oct 2025	10.18	10.2	10.1	10.11	-0.79%	-0.0800	21,534
5193	16 Oct 2025	10.19	10.24	10.1714	10.19	0.00%	0.0000	33,999
5192	15 Oct 2025	10.24	10.27	10.18	10.19	-0.59%	-0.0605	23,585

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data CEV.US

On the ticker field set "d:cev.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.