nie, 12 kwi 2026, 4:26 CEST, NY 22:26, Londyn 3:26, Tokio 11:26, ^SPX -0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: CD Projekt SA (CDR)
10 Apr, 17:02  246.4  +2.3 (+0.94%)
More On CDR
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of CDR
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
787410 Apr 2026246247.3240.8246.4+0.94%+2.3183,084
78739 Apr 2026252252.2244244.1-3.37%-8.5269,994
78728 Apr 2026249.8256.3248252.6+3.82%+9.3472,208
78717 Apr 2026243.8249.7241243.3-0.21%-0.5270,314
78702 Apr 2026239.2244236.7243.8+1.16%+2.8194,156
78691 Apr 2026239.9244.4239241+1.86%+4.4319,225
786831 Mar 2026234.6238.3232.3236.6+2.07%+4.8204,570
786730 Mar 2026235.2235.4231.8231.8-1.45%-3.4244,352
786627 Mar 2026237.8237.9232235.2+0.21%+0.5317,473
786526 Mar 2026240240.1232.8234.7-2.33%-5.6283,469
786425 Mar 2026239.9240.5236.4240.3+2.12%+5.0242,165
786324 Mar 2026244245234.3235.3-3.57%-8.7444,331
786223 Mar 2026243.8254241244-0.20%-0.5442,006
786120 Mar 2026249.9255.8244244.5+4.22%+9.91,262,633
786019 Mar 2026238.5241.7231234.6-1.68%-4.0465,674
785918 Mar 2026247.5247.8238.6238.6-2.77%-6.8313,121
785817 Mar 2026246248.4242.6245.4-0.37%-0.9184,324
785716 Mar 2026248248.7244.7246.3-0.24%-0.6155,584
785613 Mar 2026248.4250.9244.4246.9-0.44%-1.1203,799
785512 Mar 2026249250.9245.6248+0.24%+0.6200,268
785411 Mar 2026252252.1247.4247.4-0.64%-1.6199,279
785310 Mar 2026251256.5249249+0.89%+2.2414,938
78529 Mar 2026243252.6240246.8+0.61%+1.5367,155
78516 Mar 2026249.5253.4244.7245.3-1.29%-3.2319,927
78505 Mar 2026248250.6243.7248.5+0.28%+0.7269,125
78494 Mar 2026236247.8236247.8+5.09%+12.0407,830
78483 Mar 2026243.8243.8233.5235.8-3.32%-8.1523,785
78472 Mar 2026240245.2231.7243.9+0.49%+1.2295,944
784627 Feb 2026250.8250.8242.3242.7-2.61%-6.5416,002
784526 Feb 2026249.3251.9246.8249.2+0.08%+0.2220,960
784425 Feb 2026240250.8240249+3.75%+9.0431,718
784324 Feb 2026242.2243.1239.3240-0.91%-2.2256,229
784223 Feb 2026245245240.8242.2-0.86%-2.1231,296
784120 Feb 2026242245.9241.2244.3+0.95%+2.3155,610
784019 Feb 2026244.4245241.8242-0.41%-1.0176,013
783918 Feb 2026246.4250.5241243-0.41%-1.0233,625
783817 Feb 2026243.5245239.6244+0.45%+1.1262,963
783716 Feb 2026244.5244.8241.2242.9+0.91%+2.2130,770
783613 Feb 2026244244.5238.7240.7-1.35%-3.3521,334
783512 Feb 2026243.5249242.5244+1.16%+2.8319,974
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data CDR
On the ticker field set "d:cdr", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq