pon, 17 lut 2025, 4:31 CET, NY 22:31, Londyn 3:31, Tokio 12:31, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: CD Projekt SA (CDR)
14 Feb, 17:03  226.8  -0.1 (-0.04%)
More On CDR
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of CDR
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
758814 Feb 2025227.7229.9223.8226.8-0.04%-0.1238,419
758713 Feb 2025230.7231.9223.5226.9-1.05%-2.4260,359
758612 Feb 2025224.3235.9223.8229.3+2.23%+5.0608,530
758511 Feb 2025219.2224.3218.1224.3+2.42%+5.3250,017
758410 Feb 2025217219.6216.1219+1.11%+2.4174,201
75837 Feb 2025219.5219.9215.8216.6-1.10%-2.4212,529
75826 Feb 2025222224.1215.2219-1.17%-2.6358,572
75815 Feb 2025215.2221.8214.3221.6+3.17%+6.8557,301
75804 Feb 2025209.4215.2208.8214.8+2.87%+6.0276,321
75793 Feb 2025205210.6205208.8-1.09%-2.3301,443
757831 Jan 2025211.8212.3208.4211.1+0.05%+0.1204,205
757730 Jan 2025204.5211204.3211+3.18%+6.5185,762
757629 Jan 2025203.1208.2203.1204.5+0.74%+1.5140,814
757528 Jan 2025205.5207.3201.3203-0.98%-2.0150,350
757427 Jan 2025205206.6201.8205-1.01%-2.1347,210
757324 Jan 2025208213.6205.3207.1-2.63%-5.6264,534
757223 Jan 2025210214.1208.4212.7+0.42%+0.9250,602
757122 Jan 2025222.8223.9209.2211.8-4.94%-11.0547,562
757021 Jan 2025216.7222.8214222.8+2.81%+6.1381,692
756920 Jan 2025218.5221.5216.1216.7-0.82%-1.8356,520
756817 Jan 2025206.9220.2204.4218.5+5.50%+11.4813,954
756716 Jan 2025195.55209194.35207.1+6.45%+12.5776,182
756615 Jan 2025192194.55189.6194.55+1.33%+2.6208,413
756514 Jan 2025190.1192.85189192+1.05%+2.0273,171
756413 Jan 2025190191187.2190-1.12%-2.2206,273
756310 Jan 2025189.4192.55187192.15+1.56%+3.0249,047
75629 Jan 2025184.65189.2184.5189.2+2.55%+4.7178,721
75618 Jan 2025193.3193.65183.2184.5-4.55%-8.8460,017
75607 Jan 2025196.3200.4193.1193.3-1.43%-2.8394,133
75593 Jan 2025193.5198.75193196.1+1.34%+2.6291,971
75582 Jan 2025192197.3190.25193.5+1.07%+2.1332,300
755730 Dec 2024190.55194.1188.75191.45+0.47%+0.9196,230
755627 Dec 2024187.3191.15184190.55+1.74%+3.2238,569
755523 Dec 2024187.3189.35186.15187.30.00%0.0169,889
755420 Dec 2024188188.7182.85187.3-0.74%-1.4805,200
755319 Dec 2024190192.9187.8188.7-1.67%-3.2299,693
755218 Dec 2024189.45195.5189.45191.9+1.29%+2.5500,533
755117 Dec 2024189192.9186.7189.45+0.08%+0.1353,135
755016 Dec 2024184.5190184.05189.3+3.10%+5.7250,392
754913 Dec 2024200202178.25183.6-3.87%-7.41,085,245
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data CDR
On the ticker field set "d:cdr", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq