pią, 14 lut 2025, 19:03 CET, NY 13:03, Londyn 18:03, Tokio 3:03, ^SPX +0.02%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: CDRL SA (CDL)
14 Feb, 16:09  11.5  -0.6 (-4.96%)
More On CDL
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of CDL
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
256613 Feb 202512.712.711.612.1-3.97%-0.5980
256512 Feb 202512.812.812.112.6+3.28%+0.4288
256411 Feb 202512.212.812.212.2-3.17%-0.4890
256310 Feb 202512.312.612.212.6-6.67%-0.9170
25627 Feb 20251313.511.913.5+3.85%+0.51,460
25616 Feb 202512.21311.813+7.44%+0.9383
25605 Feb 202511.812.111.812.1+2.54%+0.3258
25594 Feb 202512.212.211.811.8-2.48%-0.335
25583 Feb 202511.712.111.712.1+3.42%+0.418
255731 Jan 202512.312.311.611.7-4.88%-0.61,467
255630 Jan 202512.212.311.812.30.00%0.01,017
255529 Jan 202511.812.311.712.3+3.36%+0.41,672
255428 Jan 202511.812.211.811.9+0.85%+0.1207
255327 Jan 202512.112.311.711.8-2.48%-0.3357
255224 Jan 202511.712.111.712.1+6.14%+0.71,223
255123 Jan 202511.411.411.411.4-2.56%-0.32
255022 Jan 202511.611.711.311.7+0.86%+0.143
254921 Jan 202511.611.711.311.6+3.57%+0.421
254820 Jan 202511.611.711.211.2-4.27%-0.5336
254717 Jan 202511.811.811.611.70.00%0.013
254616 Jan 202511.811.811.711.70.00%0.0361
254515 Jan 202511.411.711.411.7+2.63%+0.31,556
254414 Jan 202511.411.411.211.4+0.88%+0.1481
254313 Jan 202511.411.411.311.3-0.88%-0.1405
254210 Jan 202511.411.411.111.40.00%0.0570
25419 Jan 202511.411.411.411.40.00%0.020
25408 Jan 202511.411.411.211.40.00%0.0126
25397 Jan 202511.411.411.211.40.00%0.0244
25383 Jan 202511.411.411.411.40.00%0.02
25372 Jan 202511.411.411.111.4+0.88%+0.1258
253630 Dec 202411.311.311.311.30.00%0.02
253527 Dec 202411.411.411.311.3-0.88%-0.140
253423 Dec 202411.211.41111.4+0.88%+0.11,441
253320 Dec 202411.211.311.211.3+2.73%+0.34
253219 Dec 202411.311.311110.00%0.047
253118 Dec 202411.311.311110.00%0.01,523
253017 Dec 202411.311.311110.00%0.03,188
252916 Dec 202411.311.31111-0.90%-0.1471
252813 Dec 202411.311.311.111.1-1.77%-0.2183
252712 Dec 202411.311.311.111.3+2.73%+0.3101
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data CDL
On the ticker field set "d:cdl", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq