pią, 13 cze 2025, 12:06 CEST, NY 6:06, Londyn 11:06, Tokio 19:06, WIG20 -1.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Commerzbank AG (CBK.DE)
21 May, 17:40  26.290  +0.370 (+1.43%)
More On CBK.DE
Summary
Chart
Chart HTML5
Historical data
News

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of CBK.DE
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
465921 May 202526.0626.3625.9526.29+1.43%+0.3704,139,260
465820 May 202525.6325.9225.3825.92+1.21%+0.3104,102,945
465719 May 202525.4525.925.3125.61+0.87%+0.2203,558,012
465616 May 202525.2125.3925.0225.39-1.01%-0.2604,853,324
465515 May 202526.2326.2325.5425.65-2.21%-0.5805,252,370
465414 May 202526.1126.2325.5726.23+0.85%+0.2204,369,497
465313 May 202525.9526.1825.6626.01+0.77%+0.2003,787,710
465212 May 202525.8226.2325.1625.81+1.77%+0.4505,990,353
46519 May 202524.525.4423.9825.36+4.36%+1.0608,584,005
46508 May 202524.5124.5724.0824.3-0.61%-0.1503,770,405
46497 May 202524.5424.7124.2824.45-0.49%-0.1205,390,521
46486 May 202524.324.5723.5624.57+1.19%+0.2905,172,187
46475 May 202523.6724.2823.5324.28+2.92%+0.6904,897,388
46462 May 202523.5923.9223.4923.59+1.59%+0.3703,989,307
464530 Apr 202524.124.1322.9523.22-3.33%-0.8007,780,902
464429 Apr 202523.3524.0423.2124.02+3.98%+0.9205,183,080
464328 Apr 202523.1823.5422.8723.1+0.65%+0.1503,339,246
464225 Apr 202523.5123.6522.8522.95-1.71%-0.4004,600,545
464124 Apr 202523.9924.123.3523.35-2.75%-0.6604,244,016
464023 Apr 202523.324.2323.2524.01+4.26%+0.9805,932,650
463922 Apr 202522.923.622.8223.03+0.83%+0.1904,129,575
463817 Apr 202523.1723.3622.5522.84-1.38%-0.3203,957,129
463716 Apr 202522.4723.1622.4723.16+2.07%+0.4704,418,341
463615 Apr 202522.0522.7822.0122.69+3.37%+0.7404,928,449
463514 Apr 202522.3322.4621.9221.95+0.87%+0.1905,054,482
463411 Apr 202522.0522.3121.4521.76+0.37%+0.0806,174,156
463310 Apr 202523.1223.1421.3521.68+1.64%+0.35010,680,390
46329 Apr 202521.2822.222121.33-2.47%-0.54012,584,468
46318 Apr 202520.722219.8821.87+6.27%+1.29016,860,717
46307 Apr 202517.721.2417.4520.58+0.83%+0.17022,766,773
46294 Apr 202521.2921.3419.5720.41-5.38%-1.16014,041,313
46283 Apr 202521.521.9821.0321.57-4.68%-1.0608,047,825
46272 Apr 202522.3922.7621.9822.63+0.49%+0.1105,108,504
46261 Apr 202521.2122.5221.1322.52+7.39%+1.5508,345,094
462531 Mar 202521.0121.3520.7920.97-3.45%-0.7506,322,764
462428 Mar 202522.1222.3421.421.72-4.74%-1.0807,807,956
462327 Mar 20252323.1922.5922.8-2.02%-0.4704,834,611
462226 Mar 202523.7523.7922.9723.27-1.10%-0.2604,974,816
462125 Mar 202523.523.7523.2323.53+1.03%+0.2404,740,612
462024 Mar 202523.4823.6323.223.29+0.39%+0.0903,248,517
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data CBK.DE
On the ticker field set "d:cbk.de", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq