pon, 17 lut 2025, 15:05 CET, NY 9:05, Londyn 14:05, Tokio 23:05, WIG20 +0.80%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: cyber_Folks SA (CBF)
17 Feb, 14:50  149.5  -6.5 (-4.17%)
More On CBF
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of CBF
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
178014 Feb 2025154.5156.5151.5156+1.63%+2.57,373
177913 Feb 2025155157.5152153.5-0.32%-0.57,194
177812 Feb 2025155156.5151.5154-0.65%-1.07,164
177711 Feb 2025158.5159154155-1.90%-3.06,105
177610 Feb 2025160.5162152.5158-1.25%-2.015,239
17757 Feb 2025155.5162151160+3.23%+5.09,627
17746 Feb 2025151155.5148155+2.99%+4.54,992
17735 Feb 2025155.5156149150.5-2.90%-4.515,730
17724 Feb 2025159160153.5155-2.52%-4.09,027
17713 Feb 2025157160154159-1.24%-2.016,485
177031 Jan 2025159161.5153161+1.26%+2.07,810
176930 Jan 2025154.5159.5153.5159+2.91%+4.511,166
176829 Jan 2025153.5156153.5154.5+0.98%+1.56,010
176728 Jan 2025151.5154.51511530.00%0.05,493
176627 Jan 2025153.5154.5149.5153-0.33%-0.56,401
176524 Jan 2025154.5155153.5153.5-0.32%-0.54,358
176423 Jan 2025155156.5153154-0.32%-0.59,264
176322 Jan 2025156157.5153154.5-0.96%-1.55,696
176221 Jan 2025155158.5154.5156+0.65%+1.012,965
176120 Jan 2025158158153.5155-0.64%-1.04,571
176017 Jan 2025151157151156+2.97%+4.510,533
175916 Jan 2025154155.5148.5151.5-1.62%-2.514,571
175815 Jan 2025150157.5149154+2.67%+4.022,005
175714 Jan 2025146151146150+1.69%+2.518,560
175613 Jan 2025146.5147.5144.5147.5+0.34%+0.56,422
175510 Jan 2025142.5148142.5147+3.52%+5.08,600
17549 Jan 2025142.5143139142-0.35%-0.58,240
17538 Jan 2025146146.5140.5142.5-2.06%-3.022,510
17527 Jan 2025152.5152.5144145.5-3.96%-6.013,633
17513 Jan 2025150154149151.5+1.00%+1.520,417
17502 Jan 2025150150146.5150-0.33%-0.57,102
174930 Dec 2024151.5152148.5150.5+1.01%+1.56,417
174827 Dec 2024146153144.5149+2.05%+3.015,359
174723 Dec 2024145146143146+2.10%+3.023,134
174620 Dec 2024143143138.5143+1.06%+1.511,303
174519 Dec 2024143143139141.5-0.35%-0.54,796
174418 Dec 2024146.5146.5138142-2.74%-4.026,930
174317 Dec 2024145147142.5146+0.69%+1.035,516
174216 Dec 2024139145136.5145+7.41%+10.010,282
174113 Dec 2024131143130135+3.45%+4.515,618
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data CBF
On the ticker field set "d:cbf", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq