czw, 23 sty 2025, 23:58 CET, NY 17:58, Londyn 22:58, Tokio 7:58, ^SPX +0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Crude Oil Brent - ICE (CB.F)
23 Jan, 23:56  77.88  -1.12 (-1.42%)
More On CB.F
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Futures
News
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of CB.F
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolumeOpen Interest
909623 Jan 202578.8479.677.7977.87-1.43%-1.1300
909522 Jan 202579.3979.978.8179-0.37%-0.291,306,8690
909421 Jan 202579.7880.4678.4579.29-1.07%-0.861,455,0312,556,086
909320 Jan 202580.9881.2379.4280.15-0.79%-0.641,052,0522,555,276
909217 Jan 202581.4481.9380.580.79-0.62%-0.501,019,6392,535,269
909116 Jan 202582.4282.5780.3981.29-0.90%-0.741,787,9552,519,089
909015 Jan 202580.2982.6379.6282.03+2.64%+2.111,861,6142,510,974
908914 Jan 202580.9281.1579.8779.92-1.35%-1.091,709,4492,483,116
908813 Jan 202579.7681.6879.7681.01+1.57%+1.252,395,1612,452,634
908710 Jan 202577.2680.7577.0379.76+3.69%+2.842,636,2242,461,605
90869 Jan 202576.1877.2775.6876.92+1.00%+0.76930,3652,439,468
90858 Jan 202577.377.8976.0476.16-1.16%-0.891,302,3762,416,418
90847 Jan 202576.1877.375.9177.05+0.98%+0.751,157,6932,429,315
90836 Jan 202576.5877.575.9476.3-0.27%-0.211,045,8232,415,018
90823 Jan 202575.9876.7375.5376.51+0.76%+0.58989,1802,392,206
90812 Jan 202574.9376.5574.7275.93+1.73%+1.29987,3982,366,482
908031 Dec 202474.2574.8973.8474.64+0.88%+0.65717,3152,348,907
907930 Dec 202473.5974.573.3573.99+0.27%+0.20717,2932,340,458
907827 Dec 202472.7873.9372.6373.79+1.29%+0.94613,2472,404,780
907726 Dec 202473.3773.7572.5772.85-0.44%-0.32381,8532,405,587
907624 Dec 202472.6473.4172.4673.17+1.18%+0.85695,8222,404,531
907523 Dec 202472.517371.6972.32-0.85%-0.62695,7332,411,386
907420 Dec 202472.5773.297272.94+0.08%+0.06885,0242,427,893
907319 Dec 202472.9173.8672.5372.88-0.69%-0.511,054,8292,411,722
907218 Dec 202473.2674.272.873.39+0.27%+0.20955,0292,429,837
907117 Dec 202473.9174.1872.4873.19-0.97%-0.72884,7702,420,697
907016 Dec 202474.674.673.773.91-0.78%-0.58721,5972,443,447
906913 Dec 202473.3374.5973.374.49+1.47%+1.08839,1882,447,412
906812 Dec 202473.67472.4273.41-0.15%-0.111,095,3782,431,290
906711 Dec 202472.1573.7572.1573.52+1.84%+1.331,025,9142,389,810
906610 Dec 202471.9472.7271.5372.19+0.07%+0.05811,6112,363,087
90659 Dec 202470.9272.6570.9272.14+1.43%+1.02676,0402,378,946
90646 Dec 202472.1272.1970.8571.12-1.35%-0.97860,6562,389,764
90635 Dec 202472.5272.9271.872.09-0.30%-0.22953,3942,383,904
90624 Dec 202473.6274.2872.2572.31-1.78%-1.31978,9292,366,014
90613 Dec 202471.9373.9371.6873.62+2.49%+1.791,007,3462,357,515
90602 Dec 20247272.8971.5271.83-0.01%-0.01747,8032,333,489
905929 Nov 202472.4673.3471.7571.84-1.29%-0.94691,0282,321,102
905828 Nov 202472.372.9671.8572.78+0.66%+0.48419,6262,377,725
905727 Nov 202472.3872.8571.7172.3-0.03%-0.02865,3602,395,531
<< | < | > | >>

Downloaded data separator: comma | semicolon
Easier access to the data CB.F
On the ticker field set "d:cb.f", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq