nie, 20 lip 2025, 2:06 CEST, NY 20:06, Londyn 1:06, Tokio 9:06, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: First Trust S-Network Future V (CARZ.US)
18 Jul, 21:48  64.8174  +0.0761 (+0.12%)
More On CARZ.US
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of CARZ.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
343618 Jul 202565.2765.2764.4564.8174+0.12%+0.07612,050
343517 Jul 202564.844464.844464.7164.7413+1.34%+0.8569973
343416 Jul 202563.2663.884463.2563.8844+0.86%+0.54442,027
343315 Jul 202563.2964.1563.2963.34+0.36%+0.23004,716
343214 Jul 202563.0563.5162.7463.11-0.22%-0.14001,578
343111 Jul 202563.6163.6163.0263.25+0.16%+0.1000418
343010 Jul 202563.5763.8463.0663.15+0.45%+0.28166,465
34299 Jul 202562.36662.868462.36662.8684+0.01%+0.0084297
34288 Jul 202561.8362.8661.8362.86+2.51%+1.5400362
34277 Jul 202561.2361.9261.2361.32-2.51%-1.58004,149
34263 Jul 202563.373463.373462.962.9+1.53%+0.9500936
342530 Jun 202561.6461.9561.6461.95-0.06%-0.0400344
342427 Jun 202561.8661.9961.8661.99+0.59%+0.3629721
342326 Jun 202561.415361.627161.415361.6271+1.24%+0.7571381
342225 Jun 202561.0961.160.56560.87-0.83%-0.510011,077
342124 Jun 202560.2761.3860.2761.38+3.59%+2.13003,599
342023 Jun 202558.6959.2558.6959.25-0.87%-0.52001,200
341916 Jun 202560.18860.18859.7759.77+0.84%+0.5000283
341813 Jun 202558.88159.2758.82159.27-1.20%-0.7200736
341712 Jun 202560.09160.3759.9959.99-1.10%-0.67001,411
341611 Jun 202560.760.8760.618860.66+0.61%+0.37001,909
341510 Jun 202560.1560.2960.1560.29+0.52%+0.3100165
34149 Jun 202559.54159.9859.54159.98+1.37%+0.8100314
34136 Jun 202558.850159.1758.850159.17+0.64%+0.3750252
34124 Jun 202558.7758.79558.4958.795+1.30%+0.7550529
34113 Jun 202557.760158.484557.7458.04+0.59%+0.34302,599
34102 Jun 202557.484857.69757.484857.697-0.21%-0.1230278
340930 May 202556.8857.8256.8857.82-1.28%-0.7500594
340829 May 202558.06158.5758.06158.57+0.29%+0.1700291
340728 May 202558.374558.458.0858.4-0.88%-0.5200321
340627 May 20255858.925858.92+4.15%+2.3500779
340523 May 202556.4156.5756.4156.57-1.17%-0.6700288
340422 May 202557.5457.5457.2457.24-0.28%-0.1600221
340321 May 202558.1258.1257.457.4-2.05%-1.2000494
340220 May 202558.49558.734757.7958.6-0.86%-0.5100823
340119 May 202557.996559.1157.6259.11+1.67%+0.9700515
340016 May 202557.9158.8357.7358.14+0.35%+0.20002,541
339915 May 202557.8658.957.8657.94-2.16%-1.2800771
339814 May 202559.154659.2258.4759.22+1.89%+1.1000663
339713 May 202557.959.160857.958.12+1.11%+0.64001,589
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data CARZ.US
On the ticker field set "d:carz.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq