wto, 21 sty 2025, 2:56 CET, NY 20:56, Londyn 1:56, Tokio 10:56, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Cardinal Health Inc (CAH.US)
17 Jan, 22:00  126.270  -0.760 (-0.60%)
More On CAH.US
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of CAH.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
932417 Jan 2025127.045127.27125.17126.27-0.60%-0.7601,717,555
932316 Jan 2025124.67127.08124.365127.03+1.86%+2.3201,927,224
932215 Jan 2025124.295124.78122.49124.71+0.55%+0.6802,144,142
932114 Jan 2025120.87124.31119.92124.03+2.62%+3.1702,375,868
932013 Jan 2025120.84121.27119.25120.86-0.58%-0.7101,644,343
931910 Jan 2025121.885122.75121.11121.57-0.78%-0.9601,974,292
93188 Jan 2025122.56122.83120.88122.53+0.93%+1.1302,262,076
93177 Jan 2025120.64122119.11121.4+1.48%+1.7703,394,632
93166 Jan 2025121.575121.95119119.63+0.28%+0.3302,777,683
93153 Jan 2025118.64120.32118.44119.3+1.08%+1.2801,717,484
93142 Jan 2025118.745119.14117.53118.02-0.21%-0.2501,478,463
931331 Dec 2024118.555119.31117.76118.27+0.30%+0.3501,199,889
931230 Dec 2024118.1118.64117.53117.92-1.02%-1.2201,121,850
931127 Dec 2024118.93119.55118.35119.14-0.05%-0.0601,215,409
931026 Dec 2024118.655119.585118.63119.2+0.31%+0.370904,221
930924 Dec 2024117.965119.35117.82118.83+0.41%+0.480623,500
930823 Dec 2024118.28118.78116.69118.35+0.06%+0.0701,514,195
930720 Dec 2024116.71118.86116.03118.28+1.09%+1.2809,313,090
930619 Dec 2024115.715117.635114.9982117+0.94%+1.0902,597,294
930518 Dec 2024116.31117.285115.18115.91+0.08%+0.0902,203,664
930417 Dec 2024116.45116.57114.6115.82-0.63%-0.7301,874,846
930316 Dec 2024117.985118.78116.27116.55-1.31%-1.5501,939,728
930213 Dec 2024118.78118.91117.07118.1+0.54%+0.6401,413,636
930112 Dec 2024118.135119.27117.32117.46+0.03%+0.0402,998,563
930011 Dec 2024120.41121.055116.74117.42-2.49%-3.0002,013,181
929910 Dec 2024121.35121.58119.42120.42-0.95%-1.1601,307,013
92989 Dec 2024123.62123.64119.73121.58-0.96%-1.1802,087,082
92976 Dec 2024123.71123.87122.18122.76-0.07%-0.0801,583,924
92965 Dec 2024124.84125.24121.15122.84-1.92%-2.4002,585,195
92954 Dec 2024123.7126.23123.31125.24+1.60%+1.9701,641,233
92943 Dec 2024123.18123.7122.15123.27+0.65%+0.8001,451,030
92932 Dec 2024123.17123.17121.64122.47+0.19%+0.2302,391,558
929229 Nov 2024122.79123.63122122.24-0.32%-0.390878,174
929127 Nov 2024121.84123.49121.52122.63+0.16%+0.1901,041,513
929026 Nov 2024122.77122.985120.56122.44+0.55%+0.6701,684,715
928925 Nov 2024121.84122.5120.595121.77-0.06%-0.0703,582,347
928822 Nov 2024123.575124.07121.79121.84-1.28%-1.5802,264,543
928721 Nov 2024119.77123.51119.4123.42+2.56%+3.0802,008,227
928620 Nov 2024118.18120.41118.03120.34+1.70%+2.0102,023,126
928519 Nov 2024119.57120.45118.19118.33-1.42%-1.7002,608,132
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data CAH.US
On the ticker field set "d:cah.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq