sob, 12 lip 2025, 15:32 CEST, NY 9:32, Londyn 14:32, Tokio 22:32, ^SPX -0.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Canadian Dollar / Iceland Krona (CADISK)
11 Jul, 19:00  89.0189  -0.3019 (-0.34%)
More On CADISK
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of CADISK
<< | < | > | >>
No.DateOpenHighLowCloseChange
756211 Jul 202589.281989.320988.876389.0189-0.34%-0.3019
756110 Jul 202589.424589.475189.068889.3208-0.12%-0.1033
75609 Jul 202589.216689.646489.164189.4241+0.17%+0.1475
75598 Jul 202588.936389.352788.870189.2766+0.07%+0.0664
75587 Jul 202588.754789.230288.688889.2102+0.39%+0.3483
75574 Jul 202589.093589.099888.799988.8619-0.55%-0.4941
75563 Jul 202589.003289.388288.668789.356+0.39%+0.3488
75552 Jul 202588.66689.182688.660289.0072+0.28%+0.2522
75541 Jul 202588.727688.779688.360688.755+0.03%+0.0278
755330 Jun 202588.549988.894188.521988.7272+0.16%+0.1428
755227 Jun 202588.918588.935488.555488.5844-0.45%-0.3960
755126 Jun 202588.690589.106288.515588.9804-0.01%-0.0053
755025 Jun 202588.960189.295788.804688.9857-0.01%-0.0049
754924 Jun 202589.475389.604988.977688.9906-0.63%-0.5662
754823 Jun 202590.333390.538189.524389.5568-0.81%-0.7328
754720 Jun 202590.328690.710490.273890.2896-0.40%-0.3595
754619 Jun 202591.151291.212190.305690.6491-0.56%-0.5088
754518 Jun 202591.359391.563890.898491.1579-0.60%-0.5547
754417 Jun 202591.463491.747891.393591.7126+0.28%+0.2546
754316 Jun 202591.635691.658391.265291.458-0.30%-0.2712
754213 Jun 202591.525291.979591.406291.7292+0.33%+0.3039
754112 Jun 202591.322191.490890.785391.4253-0.08%-0.0704
754011 Jun 202591.962692.008591.432891.4957-0.41%-0.3767
753910 Jun 202592.145692.234891.7691.8724-0.37%-0.3419
75389 Jun 202592.122492.372992.058292.2143-0.10%-0.0886
75376 Jun 202592.401692.626292.200292.3029+0.01%+0.0072
75365 Jun 202592.721192.799392.192.2957-0.34%-0.3106
75354 Jun 202592.649592.756492.468992.6063-0.02%-0.0179
75343 Jun 202592.06692.68192.007592.6242+0.43%+0.4004
75332 Jun 202592.428592.489692.053892.2238-0.31%-0.2858
753230 May 202591.959192.623191.947192.5096+0.70%+0.6462
753129 May 202592.50792.583491.804691.8634-0.56%-0.5166
753028 May 202592.097192.471791.755292.38+0.15%+0.1343
752927 May 202592.216292.482692.021892.2457-0.14%-0.1264
752826 May 202592.826192.936692.365392.3721-0.62%-0.5804
752723 May 202592.572793.027692.285792.9525+0.32%+0.3009
752622 May 202592.043292.662391.984592.6516+0.56%+0.5182
752521 May 202592.093892.2191.759892.1334-0.30%-0.2751
752420 May 202592.930793.158292.284692.4085-0.74%-0.6894
752319 May 202593.217593.246992.679793.0979-0.55%-0.5133
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data CADISK
On the ticker field set "d:cadisk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq