sob, 8 lis 2025, 11:11 CET, NY 5:11, Londyn 10:11, Tokio 19:11, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Amundi F.A.Z. 100 UCITS ETF Dist (C006.DE)
7 Nov, 17:30  35.630  -0.210 (-0.59%)
More On C006.DE
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of C006.DE
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
34267 Nov 202536.0436.0435.6135.63-0.59%-0.2104,024
34256 Nov 202536.236.2835.8435.84-1.16%-0.420273
34245 Nov 202535.77536.2635.77536.26+0.33%+0.1205,842
34234 Nov 202535.92536.1435.8536.14-1.03%-0.3753,431
34223 Nov 202536.3336.6136.3336.515+1.00%+0.3601,553
342131 Oct 202536.45536.45536.15536.155-0.93%-0.3401,652
342030 Oct 202536.6336.6736.43536.495-0.30%-0.11050
341929 Oct 202536.79536.8836.60536.605-0.57%-0.210213
341828 Oct 202536.75536.87536.69536.815+0.07%+0.0251,726
341727 Oct 202536.7936.81536.68536.79+0.20%+0.075457
341624 Oct 202536.68536.71536.58536.715+0.44%+0.1601,021
341523 Oct 202536.6136.6136.4836.555+0.07%+0.0251,963
341422 Oct 202536.71536.71536.5336.53-0.65%-0.240225
341321 Oct 202536.8136.8136.63536.77+0.01%+0.0050
341220 Oct 202536.53536.81536.4636.765+1.77%+0.6404,392
341117 Oct 202536.1436.2253636.125-1.53%-0.560830
341016 Oct 202536.56536.68536.4836.685+0.51%+0.1851,522
340915 Oct 202536.6936.7236.536.5-0.37%-0.1351,822
340814 Oct 202536.55536.6736.44536.635-0.72%-0.265138
340713 Oct 202536.78536.97536.78536.9+0.63%+0.230874
340610 Oct 202537.3237.3236.6736.67-1.45%-0.5401,123
34059 Oct 202537.2937.38537.2137.21-0.04%-0.015791
34048 Oct 202536.937.2836.937.225+0.55%+0.205553
34037 Oct 202537.0837.0936.97537.02-0.09%-0.0351,306
34026 Oct 202536.9737.1336.9637.055+0.07%+0.025607
34013 Oct 202537.1737.1736.92537.03+0.01%+0.0051,223
34002 Oct 202536.94537.0836.8837.025+1.08%+0.3951,401
33991 Oct 202536.12536.6336.12536.63+1.20%+0.4351,898
339830 Sep 202536.03536.24536.03536.195+0.42%+0.1501,677
339729 Sep 202536.1636.1636.044936.0449+0.25%+0.0902,885
339626 Sep 202535.88535.95535.8635.955+0.46%+0.165689
339525 Sep 202535.9535.9535.7335.79-0.69%-0.250787
339424 Sep 202535.83536.044935.83536.04+0.24%+0.085470
339323 Sep 202535.9636.014935.7935.955+0.42%+0.150687
339222 Sep 202535.80535.80535.73535.805-0.62%-0.225856
339119 Sep 202536.18536.18535.9436.03-0.36%-0.130978
339018 Sep 202536.136.1636.0536.16+1.19%+0.425381
338917 Sep 202535.7635.7735.6135.735+0.10%+0.035834
338816 Sep 202536.18536.18535.735.7-1.67%-0.6053,290
338715 Sep 202536.3236.34536.1736.305+0.44%+0.1603,550
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data C006.DE
On the ticker field set "d:c006.de", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq