BTK - BizTech Konsulting SA

sob, 6 gru 2025, 18:50 CET, NY 12:50, Londyn 17:50, Tokio 2:50, ^SPX +0.19%

Symbol np: ^SPX

Historical data: BizTech Konsulting SA (BTK)

5 Dec, 15:30 0.214 -0.002 (-0.93%)

More On BTK


	Summary

	Chart

	Chart HTML5

►	Historical data

	Calendar

	Profile

	Shareholders

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of BTK

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
1973	5 Dec 2025	0.202	0.214	0.195	0.214	-0.93%	-0.002	8,769
1972	4 Dec 2025	0.21	0.216	0.2	0.216	+2.86%	+0.006	5,012
1971	3 Dec 2025	0.204	0.21	0.204	0.21	+3.96%	+0.008	49,255
1970	2 Dec 2025	0.195	0.204	0.193	0.202	+1.00%	+0.002	7,363
1969	1 Dec 2025	0.204	0.204	0.2	0.2	+4.17%	+0.008	19,484
1968	28 Nov 2025	0.191	0.206	0.188	0.192	+3.78%	+0.007	51,415
1967	27 Nov 2025	0.188	0.189	0.185	0.185	+1.65%	+0.003	13,262
1966	26 Nov 2025	0.19	0.2	0.179	0.182	-3.70%	-0.007	28,514
1965	25 Nov 2025	0.204	0.204	0.165	0.189	-8.25%	-0.017	376,706
1964	24 Nov 2025	0.206	0.208	0.195	0.206	0.00%	0.000	12,201
1963	21 Nov 2025	0.193	0.206	0.193	0.206	+0.98%	+0.002	50,100
1962	20 Nov 2025	0.194	0.204	0.191	0.204	-0.97%	-0.002	63,352
1961	19 Nov 2025	0.198	0.21	0.191	0.206	-0.96%	-0.002	92,438
1960	18 Nov 2025	0.208	0.208	0.198	0.208	+4.00%	+0.008	5,154
1959	17 Nov 2025	0.202	0.21	0.195	0.2	+3.09%	+0.006	50,114
1958	14 Nov 2025	0.196	0.202	0.192	0.194	+0.52%	+0.001	55,612
1957	13 Nov 2025	0.197	0.206	0.192	0.193	-8.10%	-0.017	34,303
1956	12 Nov 2025	0.19	0.22	0.19	0.21	+10.53%	+0.020	152,609
1955	10 Nov 2025	0.19	0.195	0.183	0.19	0.00%	0.000	51,749
1954	7 Nov 2025	0.196	0.208	0.188	0.19	-5.94%	-0.012	61,191
1953	6 Nov 2025	0.206	0.21	0.202	0.202	+1.00%	+0.002	25,299
1952	5 Nov 2025	0.208	0.214	0.2	0.2	-2.91%	-0.006	154,998
1951	4 Nov 2025	0.214	0.214	0.202	0.206	-9.65%	-0.022	34,640
1950	3 Nov 2025	0.226	0.228	0.226	0.228	+0.88%	+0.002	3,088
1949	31 Oct 2025	0.21	0.226	0.21	0.226	+7.62%	+0.016	12,121
1948	30 Oct 2025	0.226	0.228	0.21	0.21	-6.25%	-0.014	4,212
1947	29 Oct 2025	0.222	0.226	0.222	0.224	+1.82%	+0.004	8,086
1946	28 Oct 2025	0.212	0.222	0.208	0.22	+0.92%	+0.002	42,370
1945	27 Oct 2025	0.224	0.228	0.202	0.218	+3.81%	+0.008	220,325
1944	24 Oct 2025	0.226	0.23	0.21	0.21	-4.55%	-0.010	167,767
1943	23 Oct 2025	0.228	0.24	0.216	0.22	-9.09%	-0.022	224,647
1942	22 Oct 2025	0.258	0.258	0.21	0.242	-6.92%	-0.018	485,545
1941	21 Oct 2025	0.25	0.28	0.236	0.26	+0.78%	+0.002	848,922
1940	20 Oct 2025	0.26	0.266	0.238	0.258	0.00%	0.000	128,881
1939	17 Oct 2025	0.24	0.26	0.222	0.258	+12.17%	+0.028	869,880
1938	16 Oct 2025	0.195	0.236	0.195	0.23	+11.65%	+0.024	184,993
1937	15 Oct 2025	0.198	0.21	0.192	0.206	+3.52%	+0.007	14,286
1936	14 Oct 2025	0.195	0.199	0.195	0.199	+1.02%	+0.002	27,649
1935	13 Oct 2025	0.191	0.197	0.191	0.197	+6.49%	+0.012	11,000
1934	10 Oct 2025	0.185	0.191	0.185	0.185	-6.09%	-0.012	261

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data BTK

On the ticker field set "d:btk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.