pią, 23 sty 2026, 15:41 CET, NY 9:41, Londyn 14:41, Tokio 23:41, WIG20 -1.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: BTC Studios SA (BTC)
21 Jan, 12:20  0.202  -0.028 (-12.17%)
More On BTC
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of BTC
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
204521 Jan 20260.2020.2020.2020.202-12.17%-0.0284,258
204414 Jan 20260.230.230.230.23+15.00%+0.030693
20437 Jan 20260.20.20.20.2-33.33%-0.1001,000
20422 Jan 20260.30.30.30.3+20.00%+0.050425
204117 Dec 20250.250.250.250.25-26.47%-0.090900
204010 Dec 20250.340.340.340.34+17.24%+0.0504
20399 Dec 20250.3460.3460.290.29-1.36%-0.0044,643
20388 Dec 20250.2480.2940.2480.294+18.55%+0.046509
20375 Dec 20250.2480.2480.2480.248+13.76%+0.0306,252
20364 Dec 20250.310.310.2180.218-21.01%-0.05815,284
20353 Dec 20250.2760.2760.2760.276-18.82%-0.06415,306
20342 Dec 20250.340.340.340.34-13.27%-0.052333
203328 Nov 20250.3920.3920.3920.3920.00%0.000507
203224 Nov 20250.3920.3920.3920.392-2.00%-0.008700
203121 Nov 20250.40.40.40.4-4.76%-0.020240
203020 Nov 20250.420.420.420.42+20.00%+0.070220
202919 Nov 20250.290.350.290.35+26.81%+0.07418,753
202818 Nov 20250.250.2760.250.276+15.00%+0.0364,762
202717 Nov 20250.240.240.240.240.00%0.000481
202614 Nov 20250.2780.2780.240.24-13.04%-0.0363,145
202513 Nov 20250.250.2760.250.276+18.97%+0.0445,410
202412 Nov 20250.230.2320.230.232-33.71%-0.11815,839
202310 Nov 20250.350.350.350.35+15.89%+0.0481,360
20227 Nov 20250.370.370.3020.302-16.11%-0.05814,186
20216 Nov 20250.360.360.360.36-10.00%-0.0406,419
20205 Nov 20250.40.40.40.4+6.95%+0.02622,324
20197 Apr 20250.370.3740.3260.3740.00%0.0001,650
201816 May 20240.370.3740.3260.374+0.54%+0.0021,650
201710 May 20240.370.3720.370.372+0.54%+0.002430
20169 May 20240.370.370.370.37+0.54%+0.00280
20158 May 20240.3460.3680.3320.368+1.10%+0.0041,950
20147 May 20240.380.3840.3480.364-4.21%-0.0167,170
20136 May 20240.380.380.380.38-1.55%-0.00620
20122 May 20240.3840.3860.3840.386-1.03%-0.004150
201130 Apr 20240.390.390.390.390.00%0.00020
201029 Apr 20240.390.390.390.39-1.02%-0.00420
200926 Apr 20240.3940.3940.3940.394-1.01%-0.00420
200825 Apr 20240.3980.3980.3980.3980.00%0.00020
200724 Apr 20240.3860.3980.3860.398+3.11%+0.012748
200623 Apr 20240.3740.3860.3740.386+14.20%+0.0484,497
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data BTC
On the ticker field set "d:btc", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq