czw, 6 lut 2025, 20:34 CET, NY 14:34, Londyn 19:34, Tokio 4:34, ^SPX -0.23%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Biswap Cryptocurrency USD (BSW.V)
6 Feb, 20:26  0.036505  -0.001698 (-4.44%)
More On BSW.V
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of BSW.V
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
3921 Jun 20220.3190170.3547160.317950.335531+4.97%+0.0158833,742,100
3820 Jun 20220.3305030.3357970.3142220.319648-3.02%-0.0099563,124,935
3719 Jun 20220.3061030.3335990.2960760.329604+7.75%+0.0237005,450,862
3618 Jun 20220.3419890.3449920.2949130.305904-10.53%-0.03598573,789,381
3517 Jun 20220.337530.3458190.335130.341889+0.69%+0.00233128,138,145
3416 Jun 20220.3607580.3636990.3327340.339558-5.75%-0.0207012,309,837
3315 Jun 20220.3469830.3619010.321620.360259+3.92%+0.01357610,791,156
3214 Jun 20220.3603950.366020.3302110.346683-3.67%-0.01322342,790,886
3113 Jun 20220.4019050.4019050.3330850.359906-10.58%-0.04259450,696,490
3012 Jun 20220.4241160.4271210.3799630.4025-5.07%-0.0215164,990,378
2911 Jun 20220.47190.4729790.4160880.424016-10.05%-0.0473853,650,431
2810 Jun 20220.4991750.5019730.4658240.471401-5.58%-0.0278797,484,559
279 Jun 20220.5091690.5136940.4958680.49928-1.88%-0.0095895,513,119
268 Jun 20220.5248750.5312330.5029280.508869-3.01%-0.0158006,229,493
257 Jun 20220.5541340.5558380.5053060.524669-5.33%-0.0295657,184,381
246 Jun 20220.5563770.5767750.5495320.554234-0.30%-0.0016499,658,049
235 Jun 20220.5589750.5639920.547240.555883-0.55%-0.0030923,122,510
224 Jun 20220.5614110.5833980.5499440.558975-0.40%-0.0022365,017,146
213 Jun 20220.5839740.5898160.553230.561211-3.90%-0.0227631,498,004
202 Jun 20220.5654340.5839740.5649910.583974+3.51%+0.01978214,195,850
191 Jun 20220.602730.6173430.563280.564192-6.38%-0.03846522,016,477
1831 May 20220.6188660.6304950.5784950.602657-2.45%-0.0151482,262,226
1730 May 20220.5624810.6194660.5620150.617805+9.89%+0.0556244,700,343
1629 May 20220.5664250.5695670.5479520.562181-0.77%-0.0043611,180,835
1528 May 20220.5546670.5723530.5456170.566542+1.96%+0.0108981,642,909
1427 May 20220.5745250.579320.5379610.555644-3.42%-0.0196801,775,473
1326 May 20220.6220530.6233140.5572310.575324-7.53%-0.0468292,230,809
1225 May 20220.6139390.6377980.6050340.622153+1.35%+0.0083142,974,164
1124 May 20220.624050.6305060.5851970.613839-1.75%-0.0109102,555,378
1023 May 20220.607970.6565430.6078090.624749+2.86%+0.0173792,851,457
922 May 20220.6002580.6199310.591770.60737+1.16%+0.0069522,580,984
821 May 20220.5819010.606350.5800030.600418+3.29%+0.0191162,676,158
720 May 20220.5871710.6197040.5649350.581302-0.97%-0.0056691,960,462
619 May 20220.5720550.6020370.5522810.586971+2.68%+0.0153151,520,400
518 May 20220.6247870.6487560.5603710.571656-8.37%-0.0522323,953,947
417 May 20220.5556770.6339380.5512820.623888+12.38%+0.0687113,477,948
316 May 20220.5815430.5917890.5367550.555177-4.36%-0.0253261,995,683
215 May 20220.5476320.5815430.535250.580503+2.42%+0.0137251,636,217
114 May 20220.565880.5668350.565880.566778  2,293
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data BSW.V
On the ticker field set "d:bsw.v", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq