sob, 8 lut 2025, 14:13 CET, NY 8:13, Londyn 13:13, Tokio 22:13, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Biswap Cryptocurrency USD (BSW.V)
8 Feb, 14:07  0.036998  +0.000597 (+1.64%)
More On BSW.V
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of BSW.V
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
10017 Feb 20250.03650260.03951740.03590220.0364011-0.00%-0.0000011,561,444
10006 Feb 20250.03830310.03970910.0360040.0364025-4.71%-0.0018011,996,044
9995 Feb 20250.0399180.04090780.03800420.0382031-3.82%-0.0015162,449,794
9984 Feb 20250.04324360.04354610.03813050.0397195-8.16%-0.0035282,133,995
9973 Feb 20250.04368690.04469060.03450140.0432475-1.01%-0.0004396,248,622
9962 Feb 20250.05198650.05299260.04259960.0436869-16.13%-0.0084002,600,563
9951 Feb 20250.05558670.05878410.0520870.052087-6.13%-0.0034005,632,141
99431 Jan 20250.05380540.05821160.05299730.0554872+2.94%+0.0015821,410,675
99330 Jan 20250.05299890.05500160.05179740.0539049+1.71%+0.0009071,254,903
99229 Jan 20250.0515670.05409030.05058530.0529979+2.38%+0.0012322,659,562
99128 Jan 20250.05659040.05739830.05097350.0517663-9.00%-0.0051192,470,683
99027 Jan 20250.05869120.05869120.05266420.0568858-3.24%-0.0019052,465,661
98926 Jan 20250.05728910.06048970.05698920.0587912+2.62%+0.0015011,743,185
98825 Jan 20250.05670060.05809710.05559830.0572903+0.86%+0.000488670,364
98724 Jan 20250.05881590.05999820.0566960.0568028-3.58%-0.0021101,076,370
98623 Jan 20250.05928640.06021080.05680970.058913-0.96%-0.0005731,268,459
98522 Jan 20250.05981970.06138710.05948570.0594863-1.85%-0.0011201,376,963
98421 Jan 20250.05843210.06119760.05503660.0606061+3.38%+0.0019802,142,475
98320 Jan 20250.05963020.06309260.05591880.058626-1.36%-0.0008104,038,311
98219 Jan 20250.06414160.06702620.05940420.0594363-7.48%-0.0048055,897,630
98118 Jan 20250.07132210.0723260.06344160.0642408-10.31%-0.0073822,669,222
98017 Jan 20250.06768440.07172220.06738990.0716229+6.45%+0.0043382,046,995
97916 Jan 20250.06870210.06918480.0665780.0672852-2.06%-0.001418856,859
97815 Jan 20250.06567440.06912140.06336640.0687027+4.14%+0.0027301,391,673
97714 Jan 20250.06317350.06597290.06287170.0659729+4.27%+0.0027001,028,055
97613 Jan 20250.06546730.06756960.0591260.0632728-3.34%-0.0021894,089,035
97512 Jan 20250.06776810.06777290.06486750.0654614-3.12%-0.0021072,276,598
97411 Jan 20250.06818570.06887180.06644810.0675682-0.90%-0.0006171,254,565
97310 Jan 20250.06669530.06908890.06618480.068185+2.08%+0.0013901,611,781
9729 Jan 20250.06848220.06967840.06488770.0667953-2.89%-0.0019861,744,316
9718 Jan 20250.07178990.07218630.06546860.0687814-4.46%-0.0032081,541,817
9707 Jan 20250.08192380.08223370.07117860.0719899-12.34%-0.0101342,095,506
9696 Jan 20250.08087250.08354260.07898340.0821238+1.66%+0.0013444,292,234
9685 Jan 20250.0799840.08167060.07898260.0807798+0.99%+0.0007952,269,262
9674 Jan 20250.08076850.08137640.07878820.0799848-0.73%-0.0005852,930,826
9663 Jan 20250.07822010.08086930.07713670.0805702+2.87%+0.0022501,821,895
9652 Jan 20250.08372550.08412470.0779290.07832-6.79%-0.00570511,812,223
9641 Jan 20250.07485970.08643030.07485670.0840249+12.24%+0.00916532,201,029
96331 Dec 20240.07536180.07848210.0743890.0748597-1.32%-0.0010023,698,211
96230 Dec 20240.0793450.08193910.07316070.0758617-3.78%-0.00298420,512,176
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data BSW.V
On the ticker field set "d:bsw.v", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq