śro, 20 maj 2026, 17:48 CEST, NY 11:48, Londyn 16:48, Tokio 0:48, ^SPX +0.96%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Danone SA (BSN.DE)
19 May, 17:30  63.34  +0.80 (+1.28%)
More On BSN.DE
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of BSN.DE
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
489919 May 202663.2263.8263.1663.34+1.28%+0.805,859
489818 May 202661.1862.6261.162.54+2.06%+1.265,153
489715 May 202661.8662.0661.2861.28-1.00%-0.622,008
489614 May 202661.8862.2661.861.9+0.58%+0.361,437
489513 May 202661.9861.9861.561.54-1.94%-1.2210,992
489412 May 202661.3862.7661.2662.76+1.23%+0.76837
489311 May 202662.46361.9262-1.21%-0.762,213
48928 May 202663.0463.0462.2262.76-1.01%-0.642,274
48917 May 202664.6864.7663.463.4-2.22%-1.444,929
48906 May 202664.9465.4664.8264.84+0.56%+0.362,761
48895 May 202665.2465.2464.364.48-1.10%-0.721,186
48884 May 202664.7265.2864.6465.2-2.37%-1.581,303
488730 Apr 202666.0466.865.9266.78+1.00%+0.664,228
488629 Apr 202666.8266.826666.12-1.81%-1.221,687
488528 Apr 20266767.526767.34+1.14%+0.76634
488427 Apr 202666.9667.1266.5866.58-1.42%-0.961,391
488324 Apr 202667.9467.9467.5467.54-0.85%-0.58133
488223 Apr 202667.9868.3867.868.12+0.12%+0.08929
488122 Apr 202668.3868.3867.8468.04+2.44%+1.62761
488021 Apr 202667.8467.9866.4266.42-2.29%-1.561,947
487920 Apr 202667.9868.0467.967.98-0.18%-0.12491
487817 Apr 202667.7868.167.768.1+0.89%+0.60333
487716 Apr 202667.8267.967.567.5-0.59%-0.401,338
487615 Apr 202667.7468.3467.4467.9+0.68%+0.466,815
487514 Apr 202667.867.867.4467.44+0.24%+0.161,049
487413 Apr 202668.2268.367.2867.28-2.72%-1.881,350
487310 Apr 202668.8869.3268.8869.16+0.58%+0.403,833
48729 Apr 202669.3469.4868.6268.76-0.35%-0.249,629
48718 Apr 202669.4269.4268.7469-0.46%-0.321,236
48707 Apr 202669.6470.1469.2869.32+0.03%+0.02922
48692 Apr 202669.5269.6269.2469.3+0.35%+0.24783
48681 Apr 202669.2869.2868.3269.06+0.06%+0.041,102
486731 Mar 202669.8669.8668.7469.02-0.40%-0.28611
486630 Mar 202667.7269.367.7269.3+3.19%+2.141,443
486527 Mar 202667.968.1866.467.16-1.12%-0.765,216
486426 Mar 202667.968.267.0267.92+0.30%+0.201,472
486325 Mar 202668.6268.626767.72-0.88%-0.60944
486224 Mar 202668.468.467.6468.32+0.18%+0.12737
486123 Mar 20266869.0467.9668.2-0.44%-0.302,781
486020 Mar 202669.6869.6868.568.5-1.35%-0.943,473
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data BSN.DE
On the ticker field set "d:bsn.de", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq